KRD Historical USD Price
Daily close · May 17, 2022 → May 18, 2023Daily price history
Apr 19, 2023 → May 18, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-18 | $2.20 | $2.20 | $2.20 | $2.20 | $13,646.98 |
| 2023-05-17 | $2.20 | $2.20 | $2.20 | $2.20 | $19,940.65 |
| 2023-05-16 | $2.20 | $2.20 | $2.20 | $2.20 | $16,955.18 |
| 2023-05-15 | $2.20 | $2.20 | $2.20 | $2.20 | $36,324.39 |
| 2023-05-14 | $2.20 | $2.20 | $2.20 | $2.20 | $5,130.07 |
| 2023-05-13 | $2.20 | $2.20 | $2.20 | $2.20 | $3,750.73 |
| 2023-05-12 | $2.20 | $2.20 | $2.20 | $2.20 | $8,949.79 |
| 2023-05-11 | $2.20 | $2.20 | $2.20 | $2.20 | $12,420.81 |
| 2023-05-10 | $2.10 | $2.20 | $2.10 | $2.20 | $36,546.58 |
| 2023-05-09 | $1.31 | $2.10 | $1.31 | $2.10 | $69,440.24 |
| 2023-05-08 | $1.31 | $1.31 | $1.31 | $1.31 | $3,931.07 |
| 2023-05-07 | $1.31 | $1.31 | $1.31 | $1.31 | $2,902.02 |
| 2023-05-06 | $0.9 | $1.31 | $0.9 | $1.31 | $1,996.10 |
| 2023-05-05 | $0.9 | $0.9 | $0.9 | $0.9 | $2,330.59 |
| 2023-05-04 | $0.9 | $0.9 | $0.9 | $0.9 | $4,490.18 |
| 2023-05-03 | $0.92 | $0.92 | $0.9 | $0.9 | $3,981.06 |
| 2023-05-02 | $2.20 | $2.20 | $0.92 | $0.92 | $3,750.63 |
| 2023-05-01 | $2.20 | $2.20 | $2.20 | $2.20 | $24,306.20 |
| 2023-04-30 | $2.20 | $2.20 | $2.20 | $2.20 | $7,064.25 |
| 2023-04-29 | $2.20 | $2.20 | $2.20 | $2.20 | $11,922.19 |
| 2023-04-28 | $2.20 | $2.20 | $2.20 | $2.20 | $19,234.53 |
| 2023-04-27 | $2.20 | $2.20 | $2.20 | $2.20 | $62,060.58 |
| 2023-04-26 | $2.20 | $2.20 | $2.20 | $2.20 | $58,258.05 |
| 2023-04-25 | $0.92 | $2.20 | $0.3501 | $2.20 | $50,821.95 |
| 2023-04-24 | $0.92 | $0.92 | $0.92 | $0.92 | $24,521.11 |
| 2023-04-23 | $0.92 | $0.92 | $0.92 | $0.92 | $18,458.00 |
| 2023-04-22 | $0.92 | $0.92 | $0.92 | $0.92 | $13,934.51 |
| 2023-04-21 | $0.92 | $0.92 | $0.92 | $0.92 | $8,697.47 |
| 2023-04-20 | $0.92 | $0.92 | $0.92 | $0.92 | $1,983.14 |
| 2023-04-19 | $0.92 | $0.92 | $0.92 | $0.92 | $7,148.37 |