KGC Historical USD Price
Daily close · Sep 7, 2019 → Sep 18, 2020Daily price history
Aug 20, 2020 → Sep 18, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-09-18 | $0.000204 | $0.000225 | $0.000204 | $0.00021 | $2,644.15 |
| 2020-09-17 | $0.000222 | $0.000225 | $0.000203 | $0.000207 | $4,395.41 |
| 2020-09-16 | $0.00022 | $0.000232 | $0.000214 | $0.000222 | $1,423.64 |
| 2020-09-15 | $0.000252 | $0.000252 | $0.000215 | $0.00022 | $8,022.70 |
| 2020-09-14 | $0.000233 | $0.000335 | $0.000231 | $0.000254 | $156,481.28 |
| 2020-09-13 | $0.000222 | $0.000235 | $0.000221 | $0.000233 | $3,161.18 |
| 2020-09-12 | $0.000223 | $0.000233 | $0.000219 | $0.000226 | $2,776.43 |
| 2020-09-11 | $0.000241 | $0.000259 | $0.000211 | $0.000223 | $3,625.43 |
| 2020-09-10 | $0.000239 | $0.000256 | $0.000238 | $0.000243 | $3,912.52 |
| 2020-09-09 | $0.000251 | $0.000263 | $0.000235 | $0.000239 | $2,278.30 |
| 2020-09-08 | $0.000248 | $0.000271 | $0.000246 | $0.000251 | $2,335.63 |
| 2020-09-07 | $0.000271 | $0.000318 | $0.000244 | $0.000248 | $5,316.56 |
| 2020-09-06 | $0.000257 | $0.000295 | $0.000207 | $0.000271 | $7,438.25 |
| 2020-09-05 | $0.000236 | $0.000299 | $0.000215 | $0.000255 | $5,561.88 |
| 2020-09-04 | $0.000239 | $0.000249 | $0.000205 | $0.000236 | $4,967.21 |
| 2020-09-03 | $0.000272 | $0.000287 | $0.000221 | $0.000239 | $5,367.49 |
| 2020-09-02 | $0.000304 | $0.000317 | $0.000265 | $0.00027 | $6,482.87 |
| 2020-09-01 | $0.00032 | $0.000323 | $0.000303 | $0.000306 | $3,610.25 |
| 2020-08-31 | $0.000318 | $0.000339 | $0.000315 | $0.00032 | $5,695.33 |
| 2020-08-30 | $0.000311 | $0.000343 | $0.00031 | $0.000316 | $4,023.91 |
| 2020-08-29 | $0.000314 | $0.000329 | $0.00031 | $0.00031 | $9,617.90 |
| 2020-08-28 | $0.000328 | $0.000348 | $0.00031 | $0.000314 | $10,479.64 |
| 2020-08-27 | $0.000352 | $0.000394 | $0.00032 | $0.000328 | $4,563.45 |
| 2020-08-26 | $0.000317 | $0.00037 | $0.000315 | $0.00035 | $5,283.84 |
| 2020-08-25 | $0.000339 | $0.000359 | $0.00031 | $0.000315 | $3,436.55 |
| 2020-08-24 | $0.000336 | $0.000361 | $0.00032 | $0.000339 | $8,661.87 |
| 2020-08-23 | $0.000365 | $0.000411 | $0.000331 | $0.000335 | $10,419.50 |
| 2020-08-22 | $0.000404 | $0.000431 | $0.000361 | $0.000363 | $12,482.65 |
| 2020-08-21 | $0.000478 | $0.00063 | $0.0004 | $0.000402 | $55,113.03 |
| 2020-08-20 | $0.000484 | $0.000531 | $0.000432 | $0.000478 | $33,240.67 |