SEILOR Historical USD Price
Daily close · Sep 1, 2023 → Sep 2, 2024Daily price history
Aug 4, 2024 → Sep 2, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-09-02 | $0.0123075 | $0.01246465 | $0.012154 | $0.012387 | $37,470.39 |
| 2024-09-01 | $0.01260835 | $0.01265465 | $0.0123075 | $0.0123075 | $31,379.68 |
| 2024-08-31 | $0.01263953 | $0.0127115 | $0.01258176 | $0.0126183 | $21,261.28 |
| 2024-08-30 | $0.012663 | $0.01285129 | $0.01258607 | $0.01263889 | $26,546.99 |
| 2024-08-29 | $0.01303337 | $0.01314847 | $0.01262721 | $0.01262721 | $26,614.91 |
| 2024-08-28 | $0.0128585 | $0.01329953 | $0.01254146 | $0.01303284 | $101,670.57 |
| 2024-08-27 | $0.01340495 | $0.01350686 | $0.01281344 | $0.0128585 | $35,668.94 |
| 2024-08-26 | $0.013877 | $0.01412529 | $0.013254 | $0.01340274 | $142,175.37 |
| 2024-08-25 | $0.01419202 | $0.014596 | $0.01389877 | $0.0140145 | $36,851.96 |
| 2024-08-24 | $0.0138803 | $0.0155455 | $0.0138803 | $0.0142465 | $283,723.79 |
| 2024-08-23 | $0.0128272 | $0.013939 | $0.0127975 | $0.0138803 | $69,456.15 |
| 2024-08-22 | $0.013089 | $0.013559 | $0.012832 | $0.0128665 | $50,310.70 |
| 2024-08-21 | $0.0131615 | $0.013222 | $0.01276193 | $0.01305 | $18,134.82 |
| 2024-08-20 | $0.0132465 | $0.01372217 | $0.01303512 | $0.01310069 | $29,131.50 |
| 2024-08-19 | $0.01369417 | $0.01372641 | $0.01305655 | $0.013254 | $21,418.19 |
| 2024-08-18 | $0.01370336 | $0.01387025 | $0.013661 | $0.0138275 | $11,181.01 |
| 2024-08-17 | $0.013766 | $0.0138165 | $0.01366835 | $0.01370336 | $9,073.49 |
| 2024-08-16 | $0.0140585 | $0.014336 | $0.0136485 | $0.01384094 | $24,453.03 |
| 2024-08-15 | $0.0141885 | $0.014323 | $0.01385516 | $0.0140585 | $13,955.07 |
| 2024-08-14 | $0.014386 | $0.01474679 | $0.0138975 | $0.0141885 | $104,715.04 |
| 2024-08-13 | $0.014728 | $0.014728 | $0.014111 | $0.0143875 | $27,266.44 |
| 2024-08-12 | $0.01417218 | $0.01476676 | $0.01406791 | $0.014686 | $66,861.38 |
| 2024-08-11 | $0.014763 | $0.015081 | $0.0137817 | $0.01384405 | $95,334.35 |
| 2024-08-10 | $0.013694 | $0.0151605 | $0.013694 | $0.0147645 | $29,134.25 |
| 2024-08-09 | $0.0140785 | $0.014748 | $0.0136405 | $0.013694 | $41,065.48 |
| 2024-08-08 | $0.0121705 | $0.01464785 | $0.012067 | $0.0140785 | $86,659.00 |
| 2024-08-07 | $0.0118475 | $0.0128135 | $0.0118475 | $0.0121705 | $60,449.81 |
| 2024-08-06 | $0.01130414 | $0.01219368 | $0.011248 | $0.0118475 | $26,635.47 |
| 2024-08-05 | $0.0120685 | $0.012084 | $0.010335 | $0.01130391 | $94,579.40 |
| 2024-08-04 | $0.0124865 | $0.0128185 | $0.01180195 | $0.0120685 | $44,567.20 |