KRX Historical USD Price
Daily close · Apr 19, 2023 → May 2, 2024Daily price history
Apr 3, 2024 → May 2, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-02 | $0.00898736 | $0.01049553 | $0.00898652 | $0.0102236 | $39,231.25 |
| 2024-05-01 | $0.00898652 | $0.0089876 | $0.00898646 | $0.00898736 | $38,398.10 |
| 2024-04-30 | $0.00981333 | $0.00986602 | $0.00898646 | $0.00898652 | $37,997.28 |
| 2024-04-29 | $0.00824368 | $0.00984285 | $0.00824323 | $0.00981744 | $42,552.87 |
| 2024-04-28 | $0.00824344 | $0.0082438 | $0.00824323 | $0.00824326 | $32,812.98 |
| 2024-04-27 | $0.00824347 | $0.0082438 | $0.00824323 | $0.00824344 | $33,277.80 |
| 2024-04-26 | $0.00898777 | $0.00898803 | $0.00824323 | $0.00824347 | $33,596.66 |
| 2024-04-25 | $0.00898836 | $0.00898837 | $0.00898696 | $0.00898777 | $30,554.54 |
| 2024-04-24 | $0.00904453 | $0.0095 | $0.00898781 | $0.00898836 | $13,972.64 |
| 2024-04-23 | $0.00898742 | $0.00904453 | $0.00898646 | $0.00904453 | $8,233.90 |
| 2024-04-22 | $0.00898694 | $0.0089876 | $0.00898646 | $0.00898742 | $36,387.40 |
| 2024-04-21 | $0.00898748 | $0.0089876 | $0.00898646 | $0.00898694 | $37,179.99 |
| 2024-04-20 | $0.00898712 | $0.00898754 | $0.00898646 | $0.00898748 | $36,064.54 |
| 2024-04-19 | $0.00898754 | $0.0089876 | $0.00898646 | $0.00898712 | $36,925.58 |
| 2024-04-18 | $0.0089876 | $0.0089876 | $0.00898646 | $0.00898754 | $35,624.78 |
| 2024-04-17 | $0.0126976 | $0.0127592 | $0.00898646 | $0.00898664 | $34,874.62 |
| 2024-04-16 | $0.0126696 | $0.012776 | $0.0126696 | $0.0126976 | $36,591.80 |
| 2024-04-15 | $0.012776 | $0.012776 | $0.0126696 | $0.0126696 | $36,308.44 |
| 2024-04-14 | $0.012748 | $0.012776 | $0.0126696 | $0.012776 | $37,093.38 |
| 2024-04-13 | $0.0126864 | $0.012776 | $0.0126696 | $0.012748 | $37,246.65 |
| 2024-04-12 | $0.0127704 | $0.012776 | $0.0126696 | $0.0126808 | $35,837.48 |
| 2024-04-11 | $0.0126752 | $0.012776 | $0.01265979 | $0.0127704 | $36,965.06 |
| 2024-04-10 | $0.0127536 | $0.012776 | $0.0126752 | $0.0126752 | $37,872.34 |
| 2024-04-09 | $0.01271862 | $0.012776 | $0.01261126 | $0.0127536 | $39,185.32 |
| 2024-04-08 | $0.0127592 | $0.012776 | $0.01266466 | $0.01271793 | $36,052.70 |
| 2024-04-07 | $0.0127648 | $0.012776 | $0.0126752 | $0.0127592 | $37,311.86 |
| 2024-04-06 | $0.0121384 | $0.013 | $0.0120978 | $0.0127648 | $38,010.40 |
| 2024-04-05 | $0.01215 | $0.012208 | $0.0120978 | $0.0121384 | $36,838.89 |
| 2024-04-04 | $0.0121488 | $0.012216 | $0.0121036 | $0.01215 | $36,453.18 |
| 2024-04-03 | $0.0118694 | $0.0122104 | $0.0118682 | $0.0121488 | $36,841.21 |