KRN Historical USD Price
Daily close · Dec 15, 2021 → Dec 20, 2022Daily price history
Nov 21, 2022 → Dec 20, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-20 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $61.55 |
| 2022-12-19 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $32.01 |
| 2022-12-18 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $263.56 |
| 2022-12-17 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $61.71 |
| 2022-12-16 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $107.17 |
| 2022-12-15 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $111.23 |
| 2022-12-14 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $139.77 |
| 2022-12-13 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $141.62 |
| 2022-12-12 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $342.46 |
| 2022-12-11 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $194.73 |
| 2022-12-10 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $36.03 |
| 2022-12-09 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $171.02 |
| 2022-12-08 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $194.46 |
| 2022-12-07 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $42.25 |
| 2022-12-06 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $128.42 |
| 2022-12-05 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $142.04 |
| 2022-12-04 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $40.05 |
| 2022-12-03 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $88.36 |
| 2022-12-02 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $90.09 |
| 2022-12-01 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $46.93 |
| 2022-11-30 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $130.01 |
| 2022-11-29 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $73.57 |
| 2022-11-28 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $117.68 |
| 2022-11-27 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $72.71 |
| 2022-11-26 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $37.41 |
| 2022-11-25 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $20.35 |
| 2022-11-24 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $185.07 |
| 2022-11-23 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $456.76 |
| 2022-11-22 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $36.65 |
| 2022-11-21 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $200.40 |