KSC Historical USD Price
Daily close · Sep 27, 2019 → Oct 9, 2020Daily price history
Sep 9, 2020 → Oct 9, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-10-09 | $0.00439578 | $0.00542433 | $0.004244 | $0.00432211 | $21,254.39 |
| 2020-10-08 | $0.00575034 | $0.00580346 | $0.0039467 | $0.00439578 | $54,311.70 |
| 2020-10-07 | $0.00575304 | $0.00579332 | $0.00479195 | $0.00575034 | $51,528.11 |
| 2020-10-06 | $0.00567582 | $0.00595171 | $0.00543342 | $0.00575304 | $76,343.60 |
| 2020-10-05 | $0.00601877 | $0.00607879 | $0.00527286 | $0.00577014 | $72,647.80 |
| 2020-10-04 | $0.00577014 | $0.00607879 | $0.00560723 | $0.00606164 | $38,973.07 |
| 2020-10-02 | $0.00606862 | $0.00612935 | $0.00561356 | $0.00561356 | $29,142.15 |
| 2020-10-01 | $0.00553998 | $0.00623171 | $0.00553998 | $0.00609437 | $29,717.96 |
| 2020-09-30 | $0.00663147 | $0.00713015 | $0.00556562 | $0.00556562 | $42,431.28 |
| 2020-09-29 | $0.00717786 | $0.00829148 | $0.00624642 | $0.00667425 | $47,921.45 |
| 2020-09-28 | $0.00821665 | $0.00964711 | $0.00630085 | $0.00766319 | $57,722.45 |
| 2020-09-27 | $0.00831627 | $0.00848912 | $0.00687985 | $0.00821665 | $51,543.98 |
| 2020-09-26 | $0.00848055 | $0.00849763 | $0.00742433 | $0.00840972 | $52,404.53 |
| 2020-09-25 | $0.00853787 | $0.00853787 | $0.00813039 | $0.00846347 | $52,996.62 |
| 2020-09-24 | $0.00834985 | $0.00858203 | $0.00827266 | $0.0084181 | $48,951.37 |
| 2020-09-23 | $0.00948034 | $0.00978592 | $0.00816927 | $0.00846164 | $43,295.31 |
| 2020-09-22 | $0.00984549 | $0.00984549 | $0.00942034 | $0.00943748 | $56,141.41 |
| 2020-09-21 | $0.01037768 | $0.01044635 | $0.00945922 | $0.00979399 | $59,759.68 |
| 2020-09-20 | $0.0099425 | $0.01044635 | $0.00948498 | $0.01044635 | $66,080.44 |
| 2020-09-19 | $0.01124457 | $0.01202389 | $0.00919424 | $0.00998551 | $58,376.20 |
| 2020-09-18 | $0.01086989 | $0.01203741 | $0.01057962 | $0.01124457 | $40,603.42 |
| 2020-09-17 | $0.01142286 | $0.01201319 | $0.01059686 | $0.01089549 | $64,983.03 |
| 2020-09-16 | $0.01122544 | $0.01143133 | $0.01052462 | $0.01126185 | $67,884.35 |
| 2020-09-15 | $0.01079975 | $0.01142015 | $0.01051433 | $0.01075137 | $68,717.09 |
| 2020-09-14 | $0.01046305 | $0.01136373 | $0.01045463 | $0.01053039 | $59,326.62 |
| 2020-09-13 | $0.01136407 | $0.01159942 | $0.01044621 | $0.01047988 | $62,413.92 |
| 2020-09-12 | $0.01175801 | $0.01205484 | $0.01055536 | $0.01075753 | $66,357.58 |
| 2020-09-11 | $0.01061478 | $0.01209516 | $0.01029985 | $0.01175801 | $74,599.61 |
| 2020-09-10 | $0.00999621 | $0.01121387 | $0.00929004 | $0.01081729 | $64,788.42 |
| 2020-09-09 | $0.01155968 | $0.01243636 | $0.00922209 | $0.01026547 | $65,796.73 |