KNFT Historical USD Price
Daily close · Jun 20, 2023 → Jun 21, 2024Daily price history
May 23, 2024 → Jun 21, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-21 | $0.002714 | $0.002714 | $0.002714 | $0.002714 | $15.50M |
| 2024-06-20 | $0.002714 | $0.002714 | $0.002714 | $0.002714 | $15.49M |
| 2024-06-19 | $0.002714 | $0.002714 | $0.002714 | $0.002714 | $15.49M |
| 2024-06-18 | $0.002714 | $0.002714 | $0.002492 | $0.002714 | $15.49M |
| 2024-06-17 | $0.002677 | $0.002727 | $0.002492 | $0.002714 | $15.50M |
| 2024-06-16 | $0.00283 | $0.003012 | $0.002647 | $0.002677 | $15.28M |
| 2024-06-15 | $0.003489 | $0.003522 | $0.002829 | $0.002829 | $14.78M |
| 2024-06-14 | $0.003341 | $0.004528 | $0.003232 | $0.0034895 | $22.33M |
| 2024-06-13 | $0.003736 | $0.003778 | $0.003231 | $0.0033395 | $1.00M |
| 2024-06-12 | $0.0043115 | $0.0047465 | $0.003648 | $0.0037175 | $4.61M |
| 2024-06-11 | $0.0057305 | $0.008344 | $0.00408 | $0.004224 | $16.87M |
| 2024-06-10 | $0.003181 | $0.006137 | $0.0031215 | $0.0057885 | $12.65M |
| 2024-06-09 | $0.0034265 | $0.0034275 | $0.002949 | $0.0031735 | $4.71M |
| 2024-06-08 | $0.003123 | $0.003423 | $0.0030465 | $0.003423 | $9.73M |
| 2024-06-07 | $0.0036935 | $0.003752 | $0.003019 | $0.003121 | $5.97M |
| 2024-06-06 | $0.0033735 | $0.00403 | $0.0033585 | $0.0037095 | $3.76M |
| 2024-06-05 | $0.0039495 | $0.003966 | $0.003266 | $0.0033755 | $11.91M |
| 2024-06-04 | $0.003008 | $0.0043885 | $0.0029915 | $0.003947 | $28.20M |
| 2024-06-03 | $0.003257 | $0.003732 | $0.0030055 | $0.00301 | $11.45M |
| 2024-06-02 | $0.004017 | $0.004413 | $0.0032525 | $0.0032805 | $9.91M |
| 2024-06-01 | $0.0042435 | $0.004365 | $0.004006 | $0.004022 | $11.14M |
| 2024-05-31 | $0.005134 | $0.0053255 | $0.00422 | $0.0042365 | $18.88M |
| 2024-05-30 | $0.0052585 | $0.006366 | $0.004941 | $0.0051265 | $21.07M |
| 2024-05-29 | $0.0064035 | $0.006711 | $0.0052335 | $0.00527 | $17.42M |
| 2024-05-28 | $0.0070755 | $0.0071295 | $0.005912 | $0.0064095 | $10.56M |
| 2024-05-27 | $0.008576 | $0.008605 | $0.007048 | $0.007049 | $20.87M |
| 2024-05-26 | $0.0093385 | $0.010536 | $0.0084905 | $0.008582 | $54.76M |
| 2024-05-25 | $0.0072525 | $0.0125925 | $0.0071515 | $0.0090835 | $55.52M |
| 2024-05-24 | $0.0080365 | $0.00837 | $0.0072365 | $0.007243 | $10.19M |
| 2024-05-23 | $0.0090555 | $0.0092075 | $0.007915 | $0.0080315 | $25.90M |