KTC Historical USD Price
Daily close · Jul 29, 2024 → Aug 14, 2025Daily price history
Jul 1, 2025 → Aug 14, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-14 | $0.00013358 | $0.00013358 | $0.00013358 | $0.00013358 | $0.00 |
| 2025-08-13 | $0.00013358 | $0.00013358 | $0.00013358 | $0.00013358 | $0.00 |
| 2025-08-12 | $0.00013358 | $0.00013358 | $0.00013358 | $0.00013358 | $0.00 |
| 2025-08-11 | $0.00013358 | $0.00013358 | $0.00013358 | $0.00013358 | $0.00 |
| 2025-08-10 | $0.00013358 | $0.00013358 | $0.00013358 | $0.00013358 | $0.00 |
| 2025-08-09 | $0.00013358 | $0.00013358 | $0.00013358 | $0.00013358 | $0.10 |
| 2025-08-08 | $0.00013253 | $0.00013358 | $0.00013253 | $0.00013358 | $0.10 |
| 2025-08-07 | $0.00013253 | $0.00013253 | $0.00013253 | $0.00013253 | $18.87 |
| 2025-07-22 | $0.00091287 | $0.00091287 | $0.00091287 | $0.00091287 | $0.00 |
| 2025-07-21 | $0.00091287 | $0.00091287 | $0.00091287 | $0.00091287 | $0.00 |
| 2025-07-20 | $0.00091287 | $0.00091287 | $0.00091287 | $0.00091287 | $0.00 |
| 2025-07-19 | $0.00091287 | $0.00091287 | $0.00091287 | $0.00091287 | $0.00 |
| 2025-07-18 | $0.00091287 | $0.00091287 | $0.00091287 | $0.00091287 | $0.00 |
| 2025-07-17 | $0.00091287 | $0.00091287 | $0.00091287 | $0.00091287 | $0.00 |
| 2025-07-16 | $0.00091287 | $0.00091287 | $0.00091287 | $0.00091287 | $0.00 |
| 2025-07-15 | $0.00091287 | $0.00091287 | $0.00091287 | $0.00091287 | $0.00 |
| 2025-07-14 | $0.00107889 | $0.00107889 | $0.00091287 | $0.00091287 | $8.99 |
| 2025-07-13 | $0.00107889 | $0.00107889 | $0.00107889 | $0.00107889 | $0.67 |
| 2025-07-12 | $0.00107889 | $0.00107889 | $0.00107889 | $0.00107889 | $0.67 |
| 2025-07-11 | $0.00107889 | $0.00107889 | $0.00107889 | $0.00107889 | $0.67 |
| 2025-07-10 | $0.00107889 | $0.00107889 | $0.00107889 | $0.00107889 | $0.67 |
| 2025-07-09 | $0.00107889 | $0.00107889 | $0.00107889 | $0.00107889 | $0.67 |
| 2025-07-08 | $0.00107889 | $0.00107889 | $0.00107889 | $0.00107889 | $0.67 |
| 2025-07-07 | $0.00107889 | $0.00107889 | $0.00107889 | $0.00107889 | $0.67 |
| 2025-07-06 | $0.00112709 | $0.00112709 | $0.00107889 | $0.00107889 | $0.67 |
| 2025-07-05 | $0.00517646 | $0.00517646 | $0.00112709 | $0.00112709 | $41.16 |
| 2025-07-04 | $0.00517646 | $0.00517646 | $0.00517646 | $0.00517646 | $0.00 |
| 2025-07-03 | $0.00517646 | $0.00517646 | $0.00517646 | $0.00517646 | $0.00 |
| 2025-07-02 | $0.00517646 | $0.00517646 | $0.00517646 | $0.00517646 | $0.00 |
| 2025-07-01 | $0.00517646 | $0.00517646 | $0.00517646 | $0.00517646 | $0.00 |