KUBE Historical USD Price
Daily close · Aug 6, 2022 → Aug 6, 2023Daily price history
Jul 8, 2023 → Aug 6, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-06 | $0.0047728 | $0.00483433 | $0.00472567 | $0.00483433 | $363,886.62 |
| 2023-08-05 | $0.00479336 | $0.00482584 | $0.00475309 | $0.0047698 | $355,271.86 |
| 2023-08-04 | $0.00478145 | $0.004805 | $0.00476888 | $0.00478688 | $365,646.50 |
| 2023-08-03 | $0.00481453 | $0.00488985 | $0.00470233 | $0.0047885 | $362,052.13 |
| 2023-08-02 | $0.00495813 | $0.00496667 | $0.004802 | $0.00480806 | $333,057.44 |
| 2023-08-01 | $0.00498133 | $0.00500174 | $0.00491613 | $0.00495615 | $375,357.97 |
| 2023-07-31 | $0.00498446 | $0.00499373 | $0.00494536 | $0.00497433 | $386,878.64 |
| 2023-07-30 | $0.00492369 | $0.00499493 | $0.00491769 | $0.00497662 | $383,138.07 |
| 2023-07-29 | $0.00496605 | $0.0049682 | $0.00490733 | $0.004927 | $368,888.53 |
| 2023-07-28 | $0.00507394 | $0.00508476 | $0.00488694 | $0.0049825 | $370,009.49 |
| 2023-07-27 | $0.00494632 | $0.00508375 | $0.0047088 | $0.00507088 | $349,815.03 |
| 2023-07-26 | $0.0047405 | $0.00510713 | $0.00465727 | $0.00494511 | $316,217.70 |
| 2023-07-25 | $0.00489293 | $0.0050742 | $0.00469474 | $0.0047415 | $327,150.05 |
| 2023-07-24 | $0.0056025 | $0.006071 | $0.00486682 | $0.00489 | $298,346.98 |
| 2023-07-23 | $0.00592664 | $0.006283 | $0.00553375 | $0.00558265 | $296,415.57 |
| 2023-07-22 | $0.006052 | $0.00631994 | $0.005847 | $0.00591655 | $312,997.42 |
| 2023-07-21 | $0.00610012 | $0.0061086 | $0.00599836 | $0.00605269 | $357,246.52 |
| 2023-07-20 | $0.0059515 | $0.006383 | $0.00584164 | $0.00609294 | $354,446.91 |
| 2023-07-19 | $0.0061825 | $0.00634119 | $0.00593218 | $0.00595436 | $360,750.29 |
| 2023-07-18 | $0.00633715 | $0.00634885 | $0.00601438 | $0.00618031 | $354,886.23 |
| 2023-07-17 | $0.00631545 | $0.00634538 | $0.00611282 | $0.00633205 | $362,399.55 |
| 2023-07-16 | $0.00626436 | $0.00632894 | $0.00603879 | $0.00630071 | $363,615.33 |
| 2023-07-15 | $0.00658043 | $0.00659138 | $0.00614921 | $0.0062715 | $349,526.62 |
| 2023-07-14 | $0.00630159 | $0.006671 | $0.00630159 | $0.00658121 | $334,780.90 |
| 2023-07-13 | $0.00653971 | $0.00657521 | $0.00625526 | $0.00630012 | $304,387.42 |
| 2023-07-12 | $0.006666 | $0.00667647 | $0.0065555 | $0.00657488 | $358,491.91 |
| 2023-07-11 | $0.00637592 | $0.00668079 | $0.0062465 | $0.00667029 | $339,132.92 |
| 2023-07-10 | $0.00631792 | $0.0065432 | $0.00622643 | $0.00637269 | $347,827.79 |
| 2023-07-09 | $0.00650393 | $0.00674444 | $0.00624825 | $0.0063124 | $282,007.98 |
| 2023-07-08 | $0.00655382 | $0.00678553 | $0.00632091 | $0.00650753 | $306,053.71 |