KUBIC Historical USD Price
Daily close · Dec 15, 2021 → Mar 1, 2023Daily price history
Jan 31, 2023 → Mar 1, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-01 | $0.00045557 | $0.0004632 | $0.00043689 | $0.00043829 | $9,407.14 |
| 2023-02-28 | $0.00048208 | $0.00048617 | $0.00045272 | $0.0004555 | $32,737.85 |
| 2023-02-27 | $0.00051049 | $0.00051049 | $0.0004767 | $0.00048209 | $8,996.96 |
| 2023-02-26 | $0.00047274 | $0.00052015 | $0.00046785 | $0.00051051 | $15,155.46 |
| 2023-02-25 | $0.00046193 | $0.00047593 | $0.00045733 | $0.00047261 | $4,045.26 |
| 2023-02-24 | $0.00049106 | $0.00049504 | $0.00044751 | $0.00046159 | $29,342.26 |
| 2023-02-23 | $0.00049891 | $0.0005031 | $0.00048426 | $0.00049129 | $3,920.82 |
| 2023-02-22 | $0.00050921 | $0.0005138 | $0.0004868 | $0.00049936 | $7,866.92 |
| 2023-02-21 | $0.00051894 | $0.00053019 | $0.00050722 | $0.00050875 | $4,229.65 |
| 2023-02-20 | $0.00051246 | $0.00053689 | $0.00050787 | $0.00051871 | $11,873.87 |
| 2023-02-19 | $0.00052216 | $0.00052514 | $0.00050974 | $0.00051203 | $4,121.45 |
| 2023-02-18 | $0.00053114 | $0.00053683 | $0.00051384 | $0.0005228 | $11,187.46 |
| 2023-02-17 | $0.00052363 | $0.0005398 | $0.00052274 | $0.0005318 | $3,279.44 |
| 2023-02-16 | $0.00057132 | $0.00058367 | $0.000524 | $0.00052406 | $14,780.69 |
| 2023-02-15 | $0.00054773 | $0.00057633 | $0.00053927 | $0.00057062 | $18,150.11 |
| 2023-02-14 | $0.0005505 | $0.00055427 | $0.00053549 | $0.00054756 | $4,329.47 |
| 2023-02-13 | $0.00058036 | $0.00058507 | $0.00053542 | $0.00055062 | $4,094.18 |
| 2023-02-12 | $0.00057638 | $0.00059439 | $0.00056884 | $0.00058026 | $25,094.09 |
| 2023-02-11 | $0.00056791 | $0.00057753 | $0.00056707 | $0.00057638 | $24,926.18 |
| 2023-02-10 | $0.00058135 | $0.00059439 | $0.00056111 | $0.000568 | $24,563.79 |
| 2023-02-09 | $0.00064426 | $0.00064604 | $0.00057569 | $0.00058077 | $15,956.73 |
| 2023-02-08 | $0.00067735 | $0.00067963 | $0.00063225 | $0.00064437 | $5,254.14 |
| 2023-02-07 | $0.0006571 | $0.00068057 | $0.00065667 | $0.00067791 | $10,428.39 |
| 2023-02-06 | $0.00068635 | $0.00069054 | $0.00065379 | $0.0006575 | $5,015.33 |
| 2023-02-05 | $0.0007091 | $0.00071512 | $0.00067924 | $0.00068672 | $9,029.01 |
| 2023-02-04 | $0.00072005 | $0.00072357 | $0.00070273 | $0.00070901 | $1,254.08 |
| 2023-02-03 | $0.00070504 | $0.00073648 | $0.00069409 | $0.0007199 | $8,553.93 |
| 2023-02-02 | $0.00071083 | $0.00074501 | $0.00068363 | $0.00070498 | $27,545.44 |
| 2023-02-01 | $0.00071938 | $0.00072817 | $0.0006764 | $0.00071099 | $19,562.96 |
| 2023-01-31 | $0.0007456 | $0.00074798 | $0.00071897 | $0.00072022 | $5,897.16 |