KUBO Historical USD Price
Daily close · Jun 30, 2019 → Jul 14, 2020Daily price history
Jun 14, 2020 → Jul 14, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-07-14 | $0.0000024 | $0.00000927 | $0.00000238 | $0.00000925 | $0.05 |
| 2020-07-13 | $0.00000243 | $0.00000245 | $0.00000238 | $0.0000024 | $0.01 |
| 2020-07-12 | $0.00000923 | $0.00000932 | $0.0000024 | $0.00000242 | $0.01 |
| 2020-07-11 | $0.00000241 | $0.00000924 | $0.00000238 | $0.00000923 | $1.67 |
| 2020-07-10 | $0.00000242 | $0.00000242 | $0.00000237 | $0.00000241 | $0.00 |
| 2020-07-09 | $0.00000942 | $0.00000942 | $0.00000241 | $0.00000242 | $0.00 |
| 2020-07-08 | $0.00000926 | $0.00000945 | $0.00000239 | $0.00000942 | $2.39 |
| 2020-07-07 | $0.00000242 | $0.00000927 | $0.00000235 | $0.00000925 | $0.65 |
| 2020-07-06 | $0.00000228 | $0.00000242 | $0.00000227 | $0.00000242 | $0.52 |
| 2020-07-05 | $0.00000229 | $0.0000091 | $0.00000225 | $0.00000228 | $0.02 |
| 2020-07-04 | $0.00000225 | $0.0000023 | $0.00000225 | $0.00000229 | $4.95 |
| 2020-07-03 | $0.00000226 | $0.00000227 | $0.00000225 | $0.00000225 | $199.51 |
| 2020-07-01 | $0.00000225 | $0.00000928 | $0.00000225 | $0.00000923 | $19.90 |
| 2020-06-30 | $0.00000919 | $0.00000921 | $0.00000223 | $0.00000226 | $266.73 |
| 2020-06-29 | $0.00000915 | $0.0000092 | $0.00000227 | $0.00000918 | $8.24 |
| 2020-06-28 | $0.00000905 | $0.00000919 | $0.0000022 | $0.00000915 | $15.15 |
| 2020-06-27 | $0.0000023 | $0.00000997 | $0.00000218 | $0.00000906 | $0.02 |
| 2020-06-26 | $0.00000232 | $0.00000925 | $0.00000229 | $0.0000023 | $17.51 |
| 2020-06-25 | $0.00000934 | $0.00000937 | $0.00000232 | $0.00000233 | $0.01 |
| 2020-06-24 | $0.00000962 | $0.00000966 | $0.00000233 | $0.00000938 | $0.02 |
| 2020-06-23 | $0.00000966 | $0.00000967 | $0.00000957 | $0.00000961 | $9.07 |
| 2020-06-22 | $0.00000932 | $0.00000967 | $0.00000932 | $0.00000965 | $12.82 |
| 2020-06-21 | $0.00000229 | $0.00000936 | $0.00000229 | $0.00000932 | $41.32 |
| 2020-06-20 | $0.00000934 | $0.00000936 | $0.00000227 | $0.00000229 | $24.24 |
| 2020-06-19 | $0.00000232 | $0.00000943 | $0.00000227 | $0.00000934 | $2.48 |
| 2020-06-18 | $0.00000234 | $0.00000234 | $0.00000229 | $0.00000232 | $0.01 |
| 2020-06-17 | $0.00000235 | $0.00000235 | $0.0000023 | $0.00000234 | $0.08 |
| 2020-06-16 | $0.00000231 | $0.00000235 | $0.00000229 | $0.00000235 | $0.00 |
| 2020-06-15 | $0.00000232 | $0.00000233 | $0.0000022 | $0.00000231 | $4.61 |
| 2020-06-14 | $0.00000947 | $0.00000947 | $0.00000231 | $0.00000233 | $2.50 |