KCS Historical USD Price
Daily close · Oct 24, 2017 → Oct 22, 2018Daily price history
Sep 23, 2018 → Oct 22, 2018| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2018-10-22 | $1.13 | $1.14 | $1.10 | $1.10 | $174,675.84 |
| 2018-10-21 | $1.13 | $1.15 | $1.12 | $1.13 | $166,596.78 |
| 2018-10-20 | $1.09 | $1.13 | $1.08 | $1.13 | $84,110.79 |
| 2018-10-19 | $1.10 | $1.11 | $1.09 | $1.09 | $65,941.70 |
| 2018-10-18 | $1.16 | $1.16 | $1.09 | $1.10 | $194,470.75 |
| 2018-10-17 | $1.17 | $1.18 | $1.14 | $1.16 | $93,314.06 |
| 2018-10-16 | $1.16 | $1.18 | $1.14 | $1.17 | $101,259.25 |
| 2018-10-15 | $1.04 | $1.19 | $1.03 | $1.15 | $424,269.83 |
| 2018-10-14 | $1.05 | $1.08 | $1.04 | $1.04 | $109,037.17 |
| 2018-10-13 | $1.04 | $1.06 | $1.03 | $1.05 | $86,731.91 |
| 2018-10-12 | $1.03 | $1.06 | $1.01 | $1.04 | $122,700.37 |
| 2018-10-11 | $1.14 | $1.15 | $1.02 | $1.03 | $302,989.79 |
| 2018-10-10 | $1.12 | $1.16 | $1.10 | $1.14 | $172,312.08 |
| 2018-10-09 | $1.14 | $1.17 | $1.11 | $1.12 | $248,922.84 |
| 2018-10-08 | $1.19 | $1.19 | $1.15 | $1.15 | $169,560.43 |
| 2018-10-07 | $1.20 | $1.20 | $1.17 | $1.19 | $106,002.72 |
| 2018-10-06 | $1.21 | $1.22 | $1.19 | $1.20 | $125,492.48 |
| 2018-10-05 | $1.21 | $1.23 | $1.19 | $1.21 | $126,670.08 |
| 2018-10-04 | $1.21 | $1.25 | $1.19 | $1.21 | $200,411.45 |
| 2018-10-03 | $1.23 | $1.24 | $1.18 | $1.21 | $149,136.53 |
| 2018-10-02 | $1.29 | $1.29 | $1.23 | $1.23 | $127,394.57 |
| 2018-10-01 | $1.31 | $1.32 | $1.26 | $1.29 | $169,174.32 |
| 2018-09-30 | $1.30 | $1.31 | $1.25 | $1.31 | $179,022.18 |
| 2018-09-29 | $1.25 | $1.30 | $1.21 | $1.29 | $214,838.70 |
| 2018-09-28 | $1.32 | $1.33 | $1.24 | $1.25 | $326,685.25 |
| 2018-09-27 | $1.18 | $1.33 | $1.18 | $1.32 | $336,543.81 |
| 2018-09-26 | $1.15 | $1.18 | $1.11 | $1.18 | $187,860.21 |
| 2018-09-25 | $1.17 | $1.18 | $1.11 | $1.14 | $187,520.00 |
| 2018-09-24 | $1.18 | $1.19 | $1.13 | $1.17 | $138,539.58 |
| 2018-09-23 | $1.15 | $1.19 | $1.14 | $1.17 | $132,297.08 |