KUDAI Historical USD Price
Daily close · Mar 5, 2025 → Apr 19, 2025Daily price history
Mar 19, 2025 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.00001377 | $0.00001377 | $0.00001375 | $0.00001375 | $15,821.55 |
| 2025-04-18 | $0.00001336 | $0.00001379 | $0.00001331 | $0.00001377 | $15,890.28 |
| 2025-04-15 | $0.0000136 | $0.0000136 | $0.0000136 | $0.0000136 | $112,880.69 |
| 2025-04-14 | $0.0000136 | $0.0000136 | $0.0000136 | $0.0000136 | $112,880.69 |
| 2025-04-13 | $0.0000136 | $0.0000136 | $0.0000136 | $0.0000136 | $112,880.69 |
| 2025-04-12 | $0.0000136 | $0.0000136 | $0.0000136 | $0.0000136 | $112,880.69 |
| 2025-04-11 | $0.0000136 | $0.0000136 | $0.0000136 | $0.0000136 | $112,880.69 |
| 2025-04-10 | $0.0000136 | $0.0000136 | $0.0000136 | $0.0000136 | $112,880.69 |
| 2025-04-09 | $0.0000136 | $0.0000136 | $0.0000136 | $0.0000136 | $112,880.69 |
| 2025-04-08 | $0.0000136 | $0.0000141 | $0.0000133 | $0.0000136 | $112,880.69 |
| 2025-04-07 | $0.000014 | $0.0000141 | $0.0000125 | $0.0000136 | $113,253.38 |
| 2025-04-06 | $0.0000162 | $0.0000164 | $0.0000136 | $0.000014 | $102,542.71 |
| 2025-04-05 | $0.0000164 | $0.0000168 | $0.000016 | $0.0000163 | $114,262.94 |
| 2025-04-04 | $0.0000163 | $0.0000168 | $0.0000159 | $0.0000164 | $115,513.63 |
| 2025-04-03 | $0.0000165 | $0.0000168 | $0.0000157 | $0.0000163 | $105,728.19 |
| 2025-04-02 | $0.0000178 | $0.000018 | $0.0000164 | $0.0000165 | $107,780.74 |
| 2025-04-01 | $0.0000166 | $0.0000182 | $0.0000166 | $0.0000178 | $116,141.03 |
| 2025-03-31 | $0.0000169 | $0.0000173 | $0.0000165 | $0.0000166 | $111,685.00 |
| 2025-03-30 | $0.0000168 | $0.0000173 | $0.0000165 | $0.0000166 | $110,293.23 |
| 2025-03-29 | $0.0000175 | $0.0000178 | $0.0000168 | $0.0000168 | $110,705.05 |
| 2025-03-28 | $0.0000179 | $0.0000183 | $0.0000168 | $0.0000174 | $115,449.25 |
| 2025-03-27 | $0.0000183 | $0.0000186 | $0.0000178 | $0.0000179 | $114,320.72 |
| 2025-03-26 | $0.0000189 | $0.000019 | $0.0000178 | $0.000018 | $115,901.84 |
| 2025-03-25 | $0.0000184 | $0.000019 | $0.0000181 | $0.0000186 | $120,255.63 |
| 2025-03-24 | $0.0000177 | $0.000019 | $0.0000174 | $0.0000186 | $116,105.22 |
| 2025-03-23 | $0.0000175 | $0.0000178 | $0.0000175 | $0.0000177 | $104,120.26 |
| 2025-03-22 | $0.0000173 | $0.0000178 | $0.0000173 | $0.0000177 | $117,401.77 |
| 2025-03-21 | $0.0000177 | $0.0000178 | $0.000017 | $0.0000173 | $0.00 |
| 2025-03-20 | $0.0000186 | $0.0000186 | $0.0000172 | $0.0000174 | $114,728.47 |
| 2025-03-19 | $0.0000169 | $0.0000186 | $0.0000165 | $0.0000184 | $112,489.55 |