KDOE Historical USD Price
Daily close · Feb 12, 2023 → Feb 15, 2024Daily price history
Jan 17, 2024 → Feb 15, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-02-15 | $0.00813496 | $0.00840152 | $0.0080433 | $0.00813307 | $63,083.80 |
| 2024-02-14 | $0.00775149 | $0.00814733 | $0.00770441 | $0.00814361 | $57,378.77 |
| 2024-02-13 | $0.00785541 | $0.00793151 | $0.00766658 | $0.00774674 | $57,845.54 |
| 2024-02-12 | $0.00739432 | $0.00786054 | $0.00728163 | $0.00783857 | $56,033.60 |
| 2024-02-11 | $0.00741096 | $0.00743936 | $0.0073685 | $0.00740052 | $58,185.90 |
| 2024-02-10 | $0.00743279 | $0.00745729 | $0.00741253 | $0.00741266 | $22,224.42 |
| 2024-02-09 | $0.00739195 | $0.00743435 | $0.00736816 | $0.00743257 | $52,170.35 |
| 2024-02-08 | $0.0074099 | $0.0074242 | $0.00731694 | $0.0073917 | $53,063.93 |
| 2024-02-07 | $0.00726364 | $0.00742806 | $0.00716998 | $0.00740975 | $53,650.73 |
| 2024-02-06 | $0.00702289 | $0.00731091 | $0.00701984 | $0.00726652 | $55,249.51 |
| 2024-02-05 | $0.00702582 | $0.007366 | $0.00699543 | $0.007009 | $51,428.02 |
| 2024-02-04 | $0.00709216 | $0.00715173 | $0.00699462 | $0.00702009 | $54,143.52 |
| 2024-02-03 | $0.00716858 | $0.00720111 | $0.006887 | $0.00709213 | $53,769.26 |
| 2024-02-02 | $0.0071334 | $0.00726012 | $0.007023 | $0.00716841 | $58,327.01 |
| 2024-02-01 | $0.00708777 | $0.00719552 | $0.00699439 | $0.00713999 | $57,698.66 |
| 2024-01-31 | $0.00733227 | $0.00733295 | $0.00707602 | $0.00708774 | $45,432.93 |
| 2024-01-30 | $0.00720382 | $0.00744195 | $0.00711863 | $0.00733624 | $50,140.26 |
| 2024-01-29 | $0.00709905 | $0.00724462 | $0.006929 | $0.00721793 | $57,949.64 |
| 2024-01-28 | $0.00710771 | $0.00719052 | $0.0066495 | $0.00708642 | $57,861.56 |
| 2024-01-27 | $0.00698475 | $0.00728756 | $0.0069464 | $0.00710559 | $57,145.13 |
| 2024-01-26 | $0.00696234 | $0.007234 | $0.00664292 | $0.0069752 | $56,364.24 |
| 2024-01-25 | $0.00697438 | $0.00698974 | $0.006787 | $0.00695268 | $55,434.89 |
| 2024-01-24 | $0.00694337 | $0.00710264 | $0.00656123 | $0.00697453 | $56,271.37 |
| 2024-01-23 | $0.00726306 | $0.00733788 | $0.00651585 | $0.00694118 | $45,439.44 |
| 2024-01-22 | $0.00768525 | $0.00773683 | $0.00724666 | $0.00726958 | $44,279.59 |
| 2024-01-21 | $0.00776967 | $0.00785793 | $0.00770299 | $0.00770299 | $40,156.74 |
| 2024-01-20 | $0.00791447 | $0.00791447 | $0.00771938 | $0.00776947 | $45,001.34 |
| 2024-01-19 | $0.00789083 | $0.0079238 | $0.007502 | $0.00791432 | $46,035.84 |
| 2024-01-18 | $0.00800342 | $0.00811178 | $0.007567 | $0.00789086 | $46,859.38 |
| 2024-01-17 | $0.00827849 | $0.00828862 | $0.007745 | $0.00802239 | $45,980.78 |