KUE Historical USD Price
Daily close · May 21, 2019 → Feb 25, 2022Daily price history
Jan 27, 2022 → Feb 25, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-02-25 | $0.0002103 | $0.0002103 | $0.00021029 | $0.0002103 | $0.00 |
| 2022-02-24 | $0.0002103 | $0.0002103 | $0.00021029 | $0.0002103 | $0.00 |
| 2022-02-23 | $0.0002103 | $0.0002103 | $0.00021029 | $0.0002103 | $0.37 |
| 2022-02-22 | $0.0002103 | $0.0002103 | $0.00021029 | $0.0002103 | $0.00 |
| 2022-02-21 | $0.00021029 | $0.0002103 | $0.00021029 | $0.0002103 | $0.00 |
| 2022-02-20 | $0.00021029 | $0.00021029 | $0.00021029 | $0.00021029 | $0.00 |
| 2022-02-19 | $0.00021029 | $0.0002103 | $0.00021029 | $0.00021029 | $0.00 |
| 2022-02-18 | $0.00021029 | $0.0002103 | $0.00021029 | $0.00021029 | $0.00 |
| 2022-02-17 | $0.00021029 | $0.0002103 | $0.00021029 | $0.00021029 | $0.00 |
| 2022-02-16 | $0.00021029 | $0.0002103 | $0.00021029 | $0.00021029 | $0.00 |
| 2022-02-15 | $0.00021029 | $0.00021029 | $0.00021029 | $0.00021029 | $0.00 |
| 2022-02-14 | $0.00021029 | $0.00021029 | $0.00021029 | $0.00021029 | $0.00 |
| 2022-02-13 | $0.00021029 | $0.00021029 | $0.00021029 | $0.00021029 | $0.00 |
| 2022-02-12 | $0.00021045 | $0.00021114 | $0.00021029 | $0.00021029 | $0.00 |
| 2022-02-11 | $0.00021029 | $0.00021087 | $0.00021029 | $0.00021045 | $0.00 |
| 2022-02-10 | $0.00021029 | $0.00021088 | $0.00021029 | $0.00021029 | $0.00 |
| 2022-02-09 | $0.00021029 | $0.00021029 | $0.00021029 | $0.00021029 | $0.00 |
| 2022-02-08 | $0.00021029 | $0.00021029 | $0.00021029 | $0.00021029 | $0.00 |
| 2022-02-07 | $0.00021029 | $0.00021032 | $0.00021029 | $0.00021029 | $0.00 |
| 2022-02-06 | $0.0002103 | $0.0002103 | $0.00021029 | $0.00021029 | $0.00 |
| 2022-02-05 | $0.00021029 | $0.00021033 | $0.00021029 | $0.0002103 | $0.00 |
| 2022-02-04 | $0.00021027 | $0.00021031 | $0.00021027 | $0.00021029 | $3.89 |
| 2022-02-03 | $0.00021027 | $0.0002103 | $0.00021027 | $0.00021027 | $0.00 |
| 2022-02-02 | $0.00021027 | $0.00021035 | $0.00021027 | $0.00021027 | $0.00 |
| 2022-02-01 | $0.00021027 | $0.00021033 | $0.00021027 | $0.00021027 | $0.00 |
| 2022-01-31 | $0.00021027 | $0.00021035 | $0.00021027 | $0.00021027 | $0.00 |
| 2022-01-30 | $0.00021027 | $0.00021098 | $0.00021027 | $0.00021027 | $0.00 |
| 2022-01-29 | $0.00021043 | $0.00021084 | $0.00021026 | $0.00021027 | $0.02 |
| 2022-01-28 | $0.00021027 | $0.0002108 | $0.00021026 | $0.00021043 | $0.00 |
| 2022-01-27 | $0.00021027 | $0.00021057 | $0.00021026 | $0.00021032 | $0.00 |