GU Historical USD Price
Daily close · May 2, 2022 → May 10, 2023Daily price history
Apr 11, 2023 → May 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-10 | $0.11743311 | $0.11743311 | $0.11743311 | $0.11743311 | $0.54 |
| 2023-05-09 | $0.11743518 | $0.11743518 | $0.11743311 | $0.11743311 | $0.54 |
| 2023-05-08 | $0.11752307 | $0.1175883 | $0.11743479 | $0.11743518 | $146.41 |
| 2023-05-07 | $0.11752307 | $0.11752307 | $0.11752307 | $0.11752307 | $1,100.39 |
| 2023-05-06 | $0.11335027 | $0.11752307 | $0.11335027 | $0.11752307 | $1,120.34 |
| 2023-05-05 | $0.11335027 | $0.11335027 | $0.11335027 | $0.11335027 | $2.60 |
| 2023-05-04 | $0.11335027 | $0.11335027 | $0.11335027 | $0.11335027 | $2.60 |
| 2023-05-03 | $0.11335027 | $0.11335027 | $0.11335027 | $0.11335027 | $2.60 |
| 2023-05-02 | $0.11335027 | $0.11335027 | $0.11335027 | $0.11335027 | $2.60 |
| 2023-05-01 | $0.11335027 | $0.11335027 | $0.11335027 | $0.11335027 | $2.60 |
| 2023-04-30 | $0.11335027 | $0.11335027 | $0.11335027 | $0.11335027 | $2.60 |
| 2023-04-29 | $0.11335027 | $0.11335027 | $0.11335027 | $0.11335027 | $2.60 |
| 2023-04-28 | $0.11335027 | $0.11335027 | $0.11335027 | $0.11335027 | $2.60 |
| 2023-04-27 | $0.11336006 | $0.11336006 | $0.11335027 | $0.11335027 | $2.60 |
| 2023-04-26 | $0.11336442 | $0.11336442 | $0.11336006 | $0.11336006 | $1.16 |
| 2023-04-25 | $0.1134405 | $0.1134405 | $0.11336442 | $0.11336442 | $20.19 |
| 2023-04-24 | $0.1134408 | $0.113441 | $0.11341459 | $0.1134405 | $13.95 |
| 2023-04-23 | $0.11343684 | $0.1134408 | $0.11341015 | $0.1134408 | $17.30 |
| 2023-04-22 | $0.11343684 | $0.11343684 | $0.11343684 | $0.11343684 | $2.05 |
| 2023-04-21 | $0.1136764 | $0.1136764 | $0.11339849 | $0.11343684 | $123.38 |
| 2023-04-20 | $0.11371413 | $0.11375018 | $0.11365813 | $0.1136764 | $97.57 |
| 2023-04-19 | $0.11389991 | $0.11389991 | $0.11371413 | $0.11371413 | $63.07 |
| 2023-04-18 | $0.11389964 | $0.11389991 | $0.11386911 | $0.11389991 | $16.26 |
| 2023-04-17 | $0.11378127 | $0.11389964 | $0.11378127 | $0.11389964 | $31.51 |
| 2023-04-16 | $0.11378127 | $0.11378127 | $0.11378127 | $0.11378127 | $5.50 |
| 2023-04-15 | $0.11376057 | $0.11378127 | $0.11376057 | $0.11378127 | $5.50 |
| 2023-04-14 | $0.11376057 | $0.11376057 | $0.11376057 | $0.11376057 | $0.00 |
| 2023-04-13 | $0.11376066 | $0.11376066 | $0.11376057 | $0.11376057 | $0.02 |
| 2023-04-12 | $0.11369048 | $0.11376066 | $0.11366971 | $0.11376066 | $29.67 |
| 2023-04-11 | $0.11335035 | $0.11369048 | $0.11335035 | $0.11369048 | $144.04 |