KUJI Historical USD Price
Daily close · Feb 3, 2022 → Apr 19, 2023Daily price history
Mar 21, 2023 → Apr 19, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-19 | $0.6979 | $0.7125 | $0.6011 | $0.6398 | $136,622.37 |
| 2023-04-18 | $0.7133 | $0.714 | $0.6768 | $0.699 | $124,229.84 |
| 2023-04-17 | $0.6868 | $0.7249 | $0.6678 | $0.7131 | $146,237.34 |
| 2023-04-16 | $0.687 | $0.725 | $0.6779 | $0.6878 | $135,228.28 |
| 2023-04-15 | $0.7332 | $0.7442 | $0.65 | $0.6854 | $161,981.14 |
| 2023-04-14 | $0.6607 | $0.7448 | $0.6518 | $0.7342 | $147,657.01 |
| 2023-04-13 | $0.6062 | $0.66 | $0.5934 | $0.66 | $113,834.55 |
| 2023-04-12 | $0.6295 | $0.6301 | $0.5972 | $0.6075 | $111,498.41 |
| 2023-04-11 | $0.6339 | $0.651 | $0.6182 | $0.6308 | $95,724.41 |
| 2023-04-10 | $0.6304 | $0.694 | $0.6253 | $0.6355 | $126,886.64 |
| 2023-04-09 | $0.6469 | $0.6596 | $0.603 | $0.6319 | $94,077.70 |
| 2023-04-08 | $0.5799 | $0.6585 | $0.5788 | $0.6463 | $106,196.80 |
| 2023-04-07 | $0.6668 | $0.6701 | $0.5729 | $0.5801 | $97,263.84 |
| 2023-04-06 | $0.6511 | $0.6987 | $0.6011 | $0.6651 | $176,130.16 |
| 2023-04-05 | $0.5885 | $0.6826 | $0.5716 | $0.6512 | $168,285.07 |
| 2023-04-04 | $0.5104 | $0.6198 | $0.4909 | $0.6001 | $149,218.17 |
| 2023-04-03 | $0.4882 | $0.5349 | $0.4845 | $0.5132 | $127,503.74 |
| 2023-04-02 | $0.4396 | $0.5574 | $0.4211 | $0.4894 | $110,620.03 |
| 2023-04-01 | $0.433 | $0.4595 | $0.4203 | $0.4401 | $47,448.18 |
| 2023-03-31 | $0.4235 | $0.4351 | $0.4171 | $0.4341 | $47,448.93 |
| 2023-03-30 | $0.4358 | $0.443 | $0.4181 | $0.4248 | $50,781.77 |
| 2023-03-29 | $0.4325 | $0.4533 | $0.4204 | $0.4362 | $48,870.86 |
| 2023-03-28 | $0.4237 | $0.4397 | $0.41 | $0.4327 | $46,236.25 |
| 2023-03-27 | $0.4396 | $0.4437 | $0.4196 | $0.4248 | $46,186.32 |
| 2023-03-26 | $0.4334 | $0.455 | $0.4249 | $0.4396 | $45,780.47 |
| 2023-03-25 | $0.4299 | $0.4542 | $0.4246 | $0.4345 | $45,162.91 |
| 2023-03-24 | $0.4456 | $0.455 | $0.4212 | $0.4299 | $53,476.57 |
| 2023-03-23 | $0.4218 | $0.4661 | $0.4207 | $0.4452 | $52,490.76 |
| 2023-03-22 | $0.4503 | $0.4547 | $0.4167 | $0.4218 | $48,832.67 |
| 2023-03-21 | $0.4587 | $0.4735 | $0.4491 | $0.4503 | $54,877.44 |