KUKY Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0.0005307 | $0.0005307 | $0.0005304 | $0.0005304 | $890.59 |
| 2023-04-10 | $0.0005319 | $0.0005319 | $0.0005307 | $0.0005307 | $720.00 |
| 2023-04-09 | $0.0005305 | $0.0005319 | $0.0005305 | $0.0005319 | $1.00 |
| 2023-04-08 | $0.0005293 | $0.0005309 | $0.0005293 | $0.0005305 | $783.68 |
| 2023-04-07 | $0.0005293 | $0.0005293 | $0.0005293 | $0.0005293 | $837.18 |
| 2023-04-06 | $0.0005293 | $0.0005293 | $0.0005293 | $0.0005293 | $837.18 |
| 2023-04-05 | $0.0005341 | $0.0005341 | $0.0005293 | $0.0005293 | $837.18 |
| 2023-04-04 | $0.0005341 | $0.0005341 | $0.0005341 | $0.0005341 | $743.00 |
| 2023-04-03 | $0.0005341 | $0.0005341 | $0.0005341 | $0.0005341 | $743.00 |
| 2023-04-02 | $0.0005341 | $0.0005341 | $0.0005341 | $0.0005341 | $743.00 |
| 2023-04-01 | $0.0005701 | $0.0005701 | $0.0005341 | $0.0005341 | $743.00 |
| 2023-03-31 | $0.0005701 | $0.0005701 | $0.0005701 | $0.0005701 | $760.81 |
| 2023-03-30 | $0.0005701 | $0.0005701 | $0.0005701 | $0.0005701 | $760.81 |
| 2023-03-29 | $0.0005701 | $0.0005701 | $0.0005701 | $0.0005701 | $760.81 |
| 2023-03-28 | $0.0005701 | $0.0005701 | $0.0005701 | $0.0005701 | $760.81 |
| 2023-03-27 | $0.0005701 | $0.0005701 | $0.0005701 | $0.0005701 | $760.81 |
| 2023-03-26 | $0.000589 | $0.0005937 | $0.0005701 | $0.0005701 | $760.81 |
| 2023-03-25 | $0.0006592 | $0.0006592 | $0.000589 | $0.000589 | $752.87 |
| 2023-03-24 | $0.0006592 | $0.0006592 | $0.0006592 | $0.0006592 | $1,158.03 |
| 2023-03-23 | $0.0006592 | $0.0006592 | $0.0006592 | $0.0006592 | $1,158.03 |
| 2023-03-22 | $0.0006585 | $0.0006592 | $0.0006585 | $0.0006592 | $1,158.03 |
| 2023-03-21 | $0.0006035 | $0.0006592 | $0.0006035 | $0.0006585 | $971.99 |
| 2023-03-20 | $0.0006035 | $0.0006035 | $0.0006035 | $0.0006035 | $839.61 |
| 2023-03-19 | $0.0005698 | $0.0006044 | $0.0005698 | $0.0006035 | $839.61 |
| 2023-03-18 | $0.0006728 | $0.0006728 | $0.0005698 | $0.0005698 | $834.21 |
| 2023-03-17 | $0.0006728 | $0.0006728 | $0.0006728 | $0.0006728 | $1,297.42 |
| 2023-03-16 | $0.0006991 | $0.0006991 | $0.0002641 | $0.0006728 | $1,297.42 |
| 2023-03-15 | $0.0007091 | $0.0007091 | $0.0006991 | $0.0006991 | $1,049.00 |
| 2023-03-14 | $0.0007089 | $0.0007091 | $0.0007089 | $0.0007091 | $1,172.29 |
| 2023-03-13 | $0.0007085 | $0.0007089 | $0.0007085 | $0.0007089 | $662.00 |