KULA Historical USD Price
Daily close · May 5, 2025 → May 23, 2026Daily price history
Apr 24, 2026 → May 23, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-23 | $0.13506 | $0.13611 | $0.10793 | $0.11306 | $25,246.75 |
| 2026-05-22 | $0.13716 | $0.13716 | $0.13506 | $0.13506 | $19,305.44 |
| 2026-05-21 | $0.13716 | $0.13764 | $0.13683 | $0.13716 | $10,374.03 |
| 2026-05-20 | $0.14653 | $0.14716 | $0.13716 | $0.13716 | $7,550.11 |
| 2026-05-19 | $0.14703 | $0.14716 | $0.14653 | $0.14653 | $7,930.32 |
| 2026-05-18 | $0.14716 | $0.14723 | $0.14693 | $0.14703 | $4,310.30 |
| 2026-05-17 | $0.14693 | $0.14739 | $0.14693 | $0.14716 | $979.23 |
| 2026-05-16 | $0.14716 | $0.14762 | $0.14693 | $0.14693 | $342.74 |
| 2026-05-15 | $0.14723 | $0.14743 | $0.14693 | $0.14716 | $1,261.48 |
| 2026-05-14 | $0.14761 | $0.14762 | $0.1467 | $0.14723 | $2,041.84 |
| 2026-05-13 | $0.14716 | $0.14776 | $0.14716 | $0.14761 | $5,691.31 |
| 2026-05-12 | $0.14808 | $0.14808 | $0.14581 | $0.14716 | $7,159.34 |
| 2026-05-11 | $0.14762 | $0.14808 | $0.14761 | $0.14808 | $1,503.58 |
| 2026-05-10 | $0.149 | $0.14963 | $0.14716 | $0.14762 | $7,210.10 |
| 2026-05-09 | $0.14896 | $0.14933 | $0.14896 | $0.149 | $4,214.75 |
| 2026-05-08 | $0.14855 | $0.14896 | $0.14831 | $0.14896 | $6,118.20 |
| 2026-05-07 | $0.14831 | $0.14855 | $0.14831 | $0.14855 | $1,411.09 |
| 2026-05-06 | $0.14761 | $0.14853 | $0.14731 | $0.14831 | $10,075.88 |
| 2026-05-05 | $0.14566 | $0.14761 | $0.14538 | $0.14761 | $10,099.24 |
| 2026-05-04 | $0.14739 | $0.14739 | $0.14506 | $0.14566 | $8,716.53 |
| 2026-05-03 | $0.14536 | $0.15129 | $0.14536 | $0.14739 | $14,129.61 |
| 2026-05-02 | $0.14551 | $0.14551 | $0.14536 | $0.14536 | $6.12 |
| 2026-05-01 | $0.14596 | $0.14596 | $0.14311 | $0.14551 | $23,438.23 |
| 2026-04-30 | $0.14611 | $0.14641 | $0.14581 | $0.14596 | $1,284.56 |
| 2026-04-29 | $0.14626 | $0.14763 | $0.14611 | $0.14611 | $9,096.88 |
| 2026-04-28 | $0.14566 | $0.14626 | $0.14566 | $0.14626 | $3,981.29 |
| 2026-04-27 | $0.15801 | $0.15853 | $0.14566 | $0.14566 | $20,866.55 |
| 2026-04-26 | $0.15833 | $0.15849 | $0.15785 | $0.15801 | $223.12 |
| 2026-04-25 | $0.15843 | $0.15843 | $0.15769 | $0.15833 | $711.31 |
| 2026-04-24 | $0.16487 | $0.16487 | $0.15703 | $0.15843 | $5,969.80 |