KLP Historical USD Price
Daily close · Aug 24, 2020 → Aug 26, 2021Daily price history
Jul 28, 2021 → Aug 26, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-08-26 | $0.03387774 | $0.03399638 | $0.02770382 | $0.02993157 | $107,043.76 |
| 2021-08-25 | $0.03259394 | $0.03592915 | $0.0301193 | $0.03386302 | $126,568.51 |
| 2021-08-24 | $0.03435125 | $0.03674851 | $0.03258385 | $0.03258509 | $110,106.54 |
| 2021-08-23 | $0.0371889 | $0.04023821 | $0.03351003 | $0.03436242 | $153,351.36 |
| 2021-08-22 | $0.03503059 | $0.03838157 | $0.03306732 | $0.03717691 | $110,383.37 |
| 2021-08-21 | $0.03422832 | $0.03560888 | $0.03261619 | $0.03506283 | $121,293.20 |
| 2021-08-20 | $0.03535613 | $0.03580797 | $0.03236352 | $0.03392199 | $132,548.88 |
| 2021-08-19 | $0.03368957 | $0.0357522 | $0.03160787 | $0.03533886 | $108,138.59 |
| 2021-08-18 | $0.03794503 | $0.04030469 | $0.03315607 | $0.03364272 | $123,670.38 |
| 2021-08-17 | $0.03888466 | $0.06260431 | $0.03381416 | $0.03495887 | $127,758.90 |
| 2021-08-16 | $0.03671063 | $0.04204243 | $0.03266236 | $0.03888842 | $169,125.89 |
| 2021-08-15 | $0.03654624 | $0.06340969 | $0.03185251 | $0.0376054 | $119,128.77 |
| 2021-08-14 | $0.03732204 | $0.037624 | $0.03170031 | $0.03563437 | $434,215.36 |
| 2021-08-13 | $0.033399 | $0.03910709 | $0.02869036 | $0.03733502 | $177,268.75 |
| 2021-08-12 | $0.03532101 | $0.03780658 | $0.02777997 | $0.033389 | $133,622.00 |
| 2021-08-11 | $0.03467085 | $0.04024177 | $0.03072698 | $0.0370486 | $123,312.56 |
| 2021-08-10 | $0.03891072 | $0.03964583 | $0.03288568 | $0.03508181 | $108,418.39 |
| 2021-08-09 | $0.0326102 | $0.03996685 | $0.03098673 | $0.03922127 | $150,395.18 |
| 2021-08-08 | $0.04240281 | $0.04271313 | $0.03117639 | $0.03133524 | $119,828.60 |
| 2021-08-07 | $0.03998246 | $0.04580902 | $0.03979382 | $0.04267669 | $151,716.11 |
| 2021-08-06 | $0.04017095 | $0.04074585 | $0.03931633 | $0.03996052 | $140,052.22 |
| 2021-08-05 | $0.0407731 | $0.04203783 | $0.0383589 | $0.04016693 | $207,963.88 |
| 2021-08-04 | $0.0393752 | $0.04213224 | $0.03913342 | $0.04053893 | $136,113.41 |
| 2021-08-03 | $0.04036223 | $0.04062074 | $0.03772337 | $0.03921095 | $134,671.83 |
| 2021-08-02 | $0.04051088 | $0.04157632 | $0.03894417 | $0.04036547 | $154,635.39 |
| 2021-08-01 | $0.04022128 | $0.04133009 | $0.0400793 | $0.0407031 | $138,417.36 |
| 2021-07-31 | $0.04027044 | $0.0410842 | $0.0399138 | $0.04037976 | $123,421.11 |
| 2021-07-30 | $0.04193183 | $0.04235253 | $0.03732682 | $0.04021741 | $138,478.52 |
| 2021-07-29 | $0.04538405 | $0.04541387 | $0.03927971 | $0.04201786 | $112,097.06 |
| 2021-07-28 | $0.03921309 | $0.04538243 | $0.03768728 | $0.04538243 | $84,701.41 |