DKUMA Historical USD Price
Daily close · Aug 6, 2022 → Aug 6, 2023Daily price history
Jul 8, 2023 → Aug 6, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-06 | $0.00047153 | $0.0004718 | $0.00044388 | $0.00044423 | $2,126.97 |
| 2023-08-05 | $0.00047633 | $0.0004771 | $0.00047008 | $0.0004716 | $294.53 |
| 2023-08-04 | $0.00048148 | $0.0004838 | $0.00047433 | $0.00047635 | $391.62 |
| 2023-08-03 | $0.00048276 | $0.00048655 | $0.00047998 | $0.00048163 | $48.16 |
| 2023-08-02 | $0.00048559 | $0.00048654 | $0.00047377 | $0.00048261 | $48.26 |
| 2023-08-01 | $0.00048091 | $0.00048485 | $0.00047233 | $0.00048485 | $503.25 |
| 2023-07-31 | $0.00045561 | $0.00048491 | $0.00045551 | $0.00048098 | $1,489.85 |
| 2023-07-30 | $0.00048372 | $0.00048376 | $0.00042066 | $0.00045565 | $6,659.63 |
| 2023-07-29 | $0.00048217 | $0.00048479 | $0.00048134 | $0.00048376 | $40.70 |
| 2023-07-28 | $0.00047199 | $0.00048369 | $0.0004712 | $0.00048229 | $354.73 |
| 2023-07-27 | $0.00047512 | $0.00047854 | $0.00047075 | $0.00047187 | $424.68 |
| 2023-07-26 | $0.00041623 | $0.00047837 | $0.00041468 | $0.00047498 | $2,644.04 |
| 2023-07-25 | $0.00040617 | $0.0004177 | $0.00040525 | $0.0004163 | $692.41 |
| 2023-07-24 | $0.00041725 | $0.00041743 | $0.00040386 | $0.00040622 | $109.69 |
| 2023-07-23 | $0.00041765 | $0.00042066 | $0.00041421 | $0.0004173 | $345.74 |
| 2023-07-22 | $0.00042367 | $0.00042465 | $0.00041568 | $0.0004172 | $150.80 |
| 2023-07-21 | $0.00042385 | $0.00042577 | $0.00042316 | $0.00042367 | $153.14 |
| 2023-07-20 | $0.00041993 | $0.00043177 | $0.00041926 | $0.00042373 | $153.16 |
| 2023-07-19 | $0.00041997 | $0.00042752 | $0.0004189 | $0.00042018 | $272.30 |
| 2023-07-18 | $0.00042519 | $0.00042632 | $0.00041935 | $0.00041994 | $135.78 |
| 2023-07-17 | $0.00045917 | $0.00046906 | $0.00042491 | $0.00042583 | $3,082.70 |
| 2023-07-16 | $0.00045808 | $0.00046296 | $0.00045808 | $0.00045928 | $54.64 |
| 2023-07-15 | $0.00046117 | $0.00046293 | $0.0004574 | $0.00045801 | $30.21 |
| 2023-07-14 | $0.00044151 | $0.00047718 | $0.00043813 | $0.0004611 | $3,370.02 |
| 2023-07-13 | $0.0004213 | $0.00045495 | $0.00040122 | $0.00044142 | $8,367.55 |
| 2023-07-12 | $0.00040551 | $0.00042765 | $0.0003876 | $0.00042136 | $4,252.47 |
| 2023-07-11 | $0.00040591 | $0.00040713 | $0.00040249 | $0.00040539 | $48.83 |
| 2023-07-10 | $0.00040037 | $0.0004109 | $0.00039783 | $0.00040591 | $48.89 |
| 2023-07-09 | $0.0004086 | $0.00041018 | $0.00039969 | $0.00040031 | $637.45 |
| 2023-07-08 | $0.00045199 | $0.00045212 | $0.00040437 | $0.00040848 | $2,564.21 |