KUN Historical USD Price
Daily close · Oct 15, 2018 → Oct 22, 2019Daily price history
Sep 19, 2019 → Oct 22, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-10-22 | $4.99 | $5.16 | $4.82 | $5.06 | $967.35 |
| 2019-10-21 | $5.05 | $5.13 | $4.82 | $4.99 | $843.50 |
| 2019-10-20 | $5.22 | $5.22 | $4.70 | $5.04 | $1,038.07 |
| 2019-10-19 | $5.01 | $5.36 | $4.73 | $5.21 | $1,360.39 |
| 2019-10-18 | $4.94 | $5.17 | $4.69 | $5.01 | $946.38 |
| 2019-10-17 | $4.95 | $5.02 | $4.92 | $4.94 | $1,239.28 |
| 2019-10-14 | $5.21 | $5.45 | $5.08 | $5.23 | $1,348.59 |
| 2019-10-11 | $5.47 | $5.77 | $4.98 | $5.11 | $1,201.19 |
| 2019-10-10 | $5.57 | $5.65 | $5.03 | $5.47 | $1,439.07 |
| 2019-10-09 | $4.91 | $5.77 | $4.83 | $5.58 | $2,855.29 |
| 2019-10-08 | $4.82 | $4.93 | $4.82 | $4.91 | $1,217.76 |
| 2019-10-07 | $4.62 | $4.89 | $4.53 | $4.82 | $1,273.10 |
| 2019-10-06 | $4.80 | $4.84 | $4.61 | $4.62 | $725.11 |
| 2019-10-05 | $4.66 | $5.15 | $4.61 | $4.80 | $734.49 |
| 2019-10-04 | $4.67 | $5.19 | $4.58 | $4.67 | $1,064.26 |
| 2019-10-03 | $5.79 | $5.81 | $4.60 | $4.67 | $952.19 |
| 2019-10-02 | $4.86 | $5.80 | $4.57 | $5.79 | $3,685.01 |
| 2019-10-01 | $4.65 | $5.44 | $4.58 | $4.86 | $1,608.96 |
| 2019-09-30 | $4.51 | $4.69 | $4.37 | $4.64 | $1,173.06 |
| 2019-09-29 | $4.59 | $4.60 | $4.29 | $4.51 | $567.97 |
| 2019-09-28 | $4.43 | $4.67 | $4.27 | $4.59 | $1,175.12 |
| 2019-09-27 | $4.25 | $4.57 | $4.13 | $4.42 | $1,203.13 |
| 2019-09-26 | $4.61 | $4.61 | $4.21 | $4.25 | $914.09 |
| 2019-09-25 | $4.47 | $4.96 | $3.85 | $4.60 | $1,316.22 |
| 2019-09-24 | $5.27 | $5.41 | $4.30 | $4.47 | $948.10 |
| 2019-09-23 | $5.11 | $5.88 | $4.63 | $5.27 | $1,423.23 |
| 2019-09-22 | $4.89 | $5.65 | $4.85 | $5.11 | $1,452.41 |
| 2019-09-21 | $6.11 | $6.18 | $4.88 | $4.90 | $1,008.55 |
| 2019-09-20 | $5.99 | $6.13 | $5.64 | $6.11 | $1,190.88 |
| 2019-09-19 | $5.90 | $6.16 | $5.21 | $5.99 | $1,408.25 |