KUNCI Historical USD Price
Daily close · Apr 20, 2025 → Apr 19, 2026Daily price history
Mar 21, 2026 → Apr 19, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-19 | $0.00015058 | $0.00015061 | $0.00015053 | $0.00015069 | $0.00 |
| 2026-04-18 | $0.00015056 | $0.00015059 | $0.00010793 | $0.0001507 | $0.00 |
| 2026-04-17 | $0.00011031 | $0.00015062 | $0.00010985 | $0.00015068 | $0.00 |
| 2026-04-16 | $0.00015053 | $0.00015058 | $0.00010007 | $0.0001104 | $1,577.01 |
| 2026-04-15 | $0.00011668 | $0.00015061 | $0.00011668 | $0.00015065 | $0.00 |
| 2026-04-14 | $0.00028013 | $0.0002802 | $0.00011668 | $0.00011678 | $0.00 |
| 2026-04-13 | $0.00011661 | $0.00028017 | $0.00011661 | $0.00028035 | $0.20 |
| 2026-04-12 | $0.00013056 | $0.00013059 | $0.00011599 | $0.0001167 | $0.00 |
| 2026-04-11 | $0.00013055 | $0.0001306 | $0.00013053 | $0.00013066 | $0.00 |
| 2026-04-10 | $0.00013052 | $0.0001306 | $0.00013048 | $0.00013065 | $0.00 |
| 2026-04-09 | $0.00013051 | $0.00013057 | $0.00013046 | $0.00013063 | $0.00 |
| 2026-04-08 | $0.0001305 | $0.00013055 | $0.00011598 | $0.00013062 | $0.00 |
| 2026-04-07 | $0.0001305 | $0.00013056 | $0.00013047 | $0.0001306 | $0.00 |
| 2026-04-06 | $0.00013047 | $0.00013056 | $0.00013046 | $0.0001306 | $0.00 |
| 2026-04-05 | $0.00013051 | $0.00013053 | $0.00013045 | $0.00013057 | $0.00 |
| 2026-04-04 | $0.00011654 | $0.00013053 | $0.00011654 | $0.00013061 | $0.00 |
| 2026-04-03 | $0.00013051 | $0.00013054 | $0.00011651 | $0.00011663 | $0.00 |
| 2026-04-02 | $0.00013049 | $0.00013054 | $0.0001159 | $0.00013061 | $0.00 |
| 2026-04-01 | $0.00013042 | $0.00013052 | $0.0001304 | $0.0001306 | $0.00 |
| 2026-03-31 | $0.00013043 | $0.00013048 | $0.00013039 | $0.00013052 | $0.00 |
| 2026-03-30 | $0.00013043 | $0.00013049 | $0.00011595 | $0.00013054 | $0.00 |
| 2026-03-29 | $0.00011607 | $0.00013048 | $0.00011607 | $0.00013054 | $0.00 |
| 2026-03-28 | $0.00013045 | $0.00013048 | $0.00011607 | $0.00011616 | $0.00 |
| 2026-03-27 | $0.00011612 | $0.00013049 | $0.00011612 | $0.00013055 | $0.00 |
| 2026-03-26 | $0.00013048 | $0.00013051 | $0.00011612 | $0.00011621 | $0.00 |
| 2026-03-25 | $0.00013048 | $0.00013052 | $0.00011647 | $0.00013059 | $0.00 |
| 2026-03-24 | $0.00013052 | $0.00013054 | $0.00013045 | $0.00013058 | $0.00 |
| 2026-03-23 | $0.00013052 | $0.00013056 | $0.00013047 | $0.00013062 | $0.00 |
| 2026-03-22 | $0.00012574 | $0.00013056 | $0.00012573 | $0.00013062 | $0.00 |
| 2026-03-21 | $0.00011574 | $0.00013054 | $0.00011574 | $0.00012584 | $0.00 |