KNJ Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.02447 | $0.02474 | $0.02447 | $0.0247 | $54.82 |
| 2024-12-11 | $0.02002 | $0.02449 | $0.02001 | $0.02447 | $356.36 |
| 2024-12-10 | $0.02453 | $0.02453 | $0.02002 | $0.02002 | $452.60 |
| 2024-12-09 | $0.02475 | $0.02475 | $0.02453 | $0.02453 | $37.16 |
| 2024-12-08 | $0.02471 | $0.02475 | $0.02149 | $0.02475 | $717.68 |
| 2024-12-07 | $0.02116 | $0.02474 | $0.0209 | $0.02471 | $608.31 |
| 2024-12-06 | $0.02474 | $0.02474 | $0.0209 | $0.02116 | $480.30 |
| 2024-12-05 | $0.02469 | $0.02474 | $0.02092 | $0.02474 | $326.69 |
| 2024-12-04 | $0.02251 | $0.02488 | $0.02097 | $0.02469 | $1,131.13 |
| 2024-12-03 | $0.02475 | $0.0272 | $0.02093 | $0.02251 | $369.67 |
| 2024-12-02 | $0.02987 | $0.02987 | $0.02475 | $0.02475 | $197.62 |
| 2024-12-01 | $0.02938 | $0.03134 | $0.02302 | $0.02987 | $1,687.35 |
| 2024-11-30 | $0.03075 | $0.03095 | $0.02724 | $0.02938 | $1,219.76 |
| 2024-11-29 | $0.03387 | $0.03387 | $0.02857 | $0.03075 | $1,534.12 |
| 2024-11-28 | $0.03375 | $0.0339 | $0.03055 | $0.03387 | $268.97 |
| 2024-11-27 | $0.0314 | $0.03384 | $0.0309 | $0.03375 | $456.47 |
| 2024-11-26 | $0.03399 | $0.03399 | $0.0312 | $0.0314 | $127.77 |
| 2024-11-25 | $0.032 | $0.03999 | $0.03069 | $0.03399 | $4,135.43 |
| 2024-11-24 | $0.02125 | $0.032 | $0.02122 | $0.032 | $1,673.61 |
| 2024-11-23 | $0.01631 | $0.02398 | $0.01631 | $0.02125 | $645.81 |
| 2024-11-22 | $0.02034 | $0.02034 | $0.01611 | $0.01631 | $114.35 |
| 2024-11-21 | $0.02034 | $0.02034 | $0.01568 | $0.02034 | $133.59 |
| 2024-11-20 | $0.01942 | $0.02034 | $0.01942 | $0.02034 | $103.68 |
| 2024-11-19 | $0.01647 | $0.01942 | $0.01647 | $0.01942 | $200.12 |
| 2024-11-18 | $0.01784 | $0.01938 | $0.01647 | $0.01647 | $232.42 |
| 2024-11-17 | $0.01647 | $0.0185 | $0.01647 | $0.01784 | $95.20 |
| 2024-11-16 | $0.01646 | $0.01733 | $0.01646 | $0.01647 | $106.61 |
| 2024-11-15 | $0.01707 | $0.01707 | $0.0151 | $0.01646 | $79.92 |
| 2024-11-14 | $0.01527 | $0.01707 | $0.01527 | $0.01707 | $49.50 |
| 2024-11-13 | $0.01847 | $0.01847 | $0.01512 | $0.01527 | $613.36 |