KURO Historical USD Price
Daily close · May 2, 2022 → May 4, 2023Daily price history
Apr 5, 2023 → May 4, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-04 | $0.00267858 | $0.00268271 | $0.00267665 | $0.00268249 | $36.07 |
| 2023-05-03 | $0.00267895 | $0.00267895 | $0.00267675 | $0.00267858 | $39.73 |
| 2023-05-02 | $0.00267801 | $0.00267913 | $0.00267782 | $0.00267895 | $26.88 |
| 2023-05-01 | $0.00249598 | $0.00267801 | $0.00249423 | $0.00267801 | $46.74 |
| 2023-04-30 | $0.00249608 | $0.00249753 | $0.00249598 | $0.00249598 | $87.90 |
| 2023-04-29 | $0.00249675 | $0.00249693 | $0.0024958 | $0.00249608 | $80.60 |
| 2023-04-28 | $0.00249561 | $0.00249684 | $0.0024952 | $0.00249675 | $96.76 |
| 2023-04-27 | $0.00249444 | $0.00249589 | $0.00249443 | $0.00249561 | $99.95 |
| 2023-04-26 | $0.00249522 | $0.00249632 | $0.00249435 | $0.00249444 | $85.07 |
| 2023-04-25 | $0.00249413 | $0.00249522 | $0.0024934 | $0.00249522 | $91.13 |
| 2023-04-24 | $0.00249444 | $0.00249542 | $0.00249359 | $0.00249413 | $98.82 |
| 2023-04-23 | $0.00249525 | $0.00249543 | $0.00249362 | $0.00249444 | $92.40 |
| 2023-04-22 | $0.00249383 | $0.00249525 | $0.00249365 | $0.00249525 | $90.93 |
| 2023-04-21 | $0.00249565 | $0.00249583 | $0.00249347 | $0.00249383 | $105.68 |
| 2023-04-20 | $0.00249521 | $0.00249664 | $0.00249456 | $0.00249565 | $136.50 |
| 2023-04-19 | $0.00269054 | $0.00269072 | $0.00249512 | $0.00249521 | $90.81 |
| 2023-04-18 | $0.00269066 | $0.00269168 | $0.0026898 | $0.00269054 | $182.58 |
| 2023-04-17 | $0.00269173 | $0.00269232 | $0.0026903 | $0.00269066 | $207.68 |
| 2023-04-16 | $0.00269261 | $0.00269261 | $0.00269109 | $0.00269173 | $173.72 |
| 2023-04-15 | $0.00269756 | $0.00269756 | $0.00269261 | $0.00269261 | $183.97 |
| 2023-04-14 | $0.00269499 | $0.00269756 | $0.00269499 | $0.00269756 | $102.22 |
| 2023-04-13 | $0.00268596 | $0.00269499 | $0.00268559 | $0.00269499 | $77.05 |
| 2023-04-12 | $0.00268773 | $0.00268773 | $0.00268507 | $0.00268596 | $86.09 |
| 2023-04-11 | $0.00267691 | $0.00269012 | $0.00267691 | $0.00268773 | $194.88 |
| 2023-04-10 | $0.00268386 | $0.00268386 | $0.00267691 | $0.00267691 | $12.72 |
| 2023-04-09 | $0.00268354 | $0.00268391 | $0.00268354 | $0.00268386 | $75.60 |
| 2023-04-08 | $0.00268492 | $0.00268501 | $0.00268354 | $0.00268354 | $82.87 |
| 2023-04-07 | $0.00270847 | $0.00271101 | $0.00268492 | $0.00268492 | $91.85 |
| 2023-04-06 | $0.00270902 | $0.00270902 | $0.0027082 | $0.00270847 | $1,094.72 |
| 2023-04-05 | $0.00270911 | $0.00270975 | $0.00270865 | $0.00270902 | $1,095.44 |