JIJI Historical USD Price
Daily close · Dec 14, 2023 → Feb 7, 2025Daily price history
Jan 9, 2025 → Feb 7, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-07 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $6.15 |
| 2025-02-06 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $6.08 |
| 2025-02-05 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $6.06 |
| 2025-02-04 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $6.10 |
| 2025-02-03 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $6.56 |
| 2025-02-02 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $6.56 |
| 2025-02-01 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $6.95 |
| 2025-01-31 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $7.20 |
| 2025-01-30 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $114.34 |
| 2025-01-29 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $112.68 |
| 2025-01-28 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $111.65 |
| 2025-01-27 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $114.74 |
| 2025-01-26 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $112.53 |
| 2025-01-25 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $115.84 |
| 2025-01-24 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $114.78 |
| 2025-01-23 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $116.45 |
| 2025-01-22 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $117.29 |
| 2025-01-21 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $116.74 |
| 2025-01-20 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $115.07 |
| 2025-01-19 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $115.23 |
| 2025-01-18 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $119.84 |
| 2025-01-17 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $8.95 |
| 2025-01-16 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $8.83 |
| 2025-01-15 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $8.86 |
| 2025-01-14 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $8.67 |
| 2025-01-13 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $10.03 |
| 2025-01-12 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $10.10 |
| 2025-01-11 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $10.15 |
| 2025-01-10 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $13.21 |
| 2025-01-09 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $13.05 |