KURT Historical USD Price
Daily close · Dec 1, 2016 → Dec 5, 2017Daily price history
Nov 6, 2017 → Dec 5, 2017| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2017-12-05 | $0.010304 | $0.012803 | $0.008807 | $0.010994 | $434.00 |
| 2017-12-04 | $0.006802 | $0.010284 | $0.006802 | $0.010284 | $715.00 |
| 2017-12-03 | $0.006472 | $0.00931 | $0.005304 | $0.00678 | $674.00 |
| 2017-12-02 | $0.004566 | $0.006694 | $0.004557 | $0.006465 | $24.00 |
| 2017-12-01 | $0.004897 | $0.006237 | $0.004223 | $0.00457 | $81.00 |
| 2017-11-30 | $0.006343 | $0.006779 | $0.004921 | $0.004921 | $33.00 |
| 2017-11-29 | $0.006361 | $0.007423 | $0.005839 | $0.006253 | $64.00 |
| 2017-11-28 | $0.0076 | $0.007718 | $0.004715 | $0.006368 | $382.00 |
| 2017-11-27 | $0.005809 | $0.007761 | $0.005809 | $0.007581 | $333.00 |
| 2017-11-26 | $0.005698 | $0.006233 | $0.00517 | $0.005808 | $1,052.00 |
| 2017-11-25 | $0.003784 | $0.0057 | $0.003755 | $0.0057 | $771.00 |
| 2017-11-24 | $0.004489 | $0.006072 | $0.003775 | $0.003792 | $186.00 |
| 2017-11-23 | $0.005344 | $0.005612 | $0.004374 | $0.004494 | $447.00 |
| 2017-11-22 | $0.005924 | $0.006219 | $0.00485 | $0.005346 | $332.00 |
| 2017-11-21 | $0.006116 | $0.006187 | $0.003957 | $0.005909 | $340.00 |
| 2017-11-20 | $0.005843 | $0.006503 | $0.005773 | $0.006115 | $37.00 |
| 2017-11-19 | $0.005909 | $0.005939 | $0.005478 | $0.005846 | $48.00 |
| 2017-11-18 | $0.002537 | $0.00825 | $0.002468 | $0.00592 | $202.00 |
| 2017-11-17 | $0.008074 | $0.008486 | $0.002546 | $0.002546 | $1,281.00 |
| 2017-11-16 | $0.007339 | $0.008535 | $0.006971 | $0.008087 | $91.00 |
| 2017-11-15 | $0.007015 | $0.008243 | $0.006813 | $0.007301 | $1,040.00 |
| 2017-11-14 | $0.005578 | $0.007169 | $0.005457 | $0.00701 | $89.00 |
| 2017-11-13 | $0.005921 | $0.006656 | $0.005335 | $0.005566 | $87.00 |
| 2017-11-12 | $0.00552 | $0.006277 | $0.00498 | $0.005912 | $158.00 |
| 2017-11-11 | $0.004465 | $0.005827 | $0.004459 | $0.005524 | $60.00 |
| 2017-11-10 | $0.006064 | $0.008615 | $0.003475 | $0.004481 | $4,331.00 |
| 2017-11-09 | $0.00566 | $0.006765 | $0.004372 | $0.006046 | $599.00 |
| 2017-11-08 | $0.008177 | $0.008177 | $0.004191 | $0.005662 | $622.00 |
| 2017-11-07 | $0.004027 | $0.008225 | $0.004027 | $0.008203 | $142.00 |
| 2017-11-06 | $0.004335 | $0.004575 | $0.003496 | $0.004033 | $69.00 |