KSM Historical USD Price
Daily close · Mar 21, 2020 → Mar 29, 2021Daily price history
Feb 28, 2021 → Mar 29, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-03-29 | $509.38 | $566.45 | $509.13 | $548.50 | $688.63M |
| 2021-03-28 | $468.58 | $519.21 | $468.58 | $511.88 | $532.27M |
| 2021-03-27 | $455.07 | $503.66 | $449.26 | $472.30 | $673.03M |
| 2021-03-26 | $411.90 | $453.59 | $407.69 | $453.59 | $475.23M |
| 2021-03-25 | $421.88 | $432.25 | $372.98 | $411.46 | $775.65M |
| 2021-03-24 | $422.14 | $487.87 | $417.04 | $424.80 | $639.88M |
| 2021-03-23 | $436.15 | $452.36 | $418.53 | $422.87 | $514.08M |
| 2021-03-22 | $399.24 | $458.43 | $398.69 | $437.94 | $596.64M |
| 2021-03-21 | $387.55 | $415.16 | $383.15 | $400.38 | $411.50M |
| 2021-03-20 | $383.14 | $410.01 | $380.03 | $390.50 | $355.91M |
| 2021-03-19 | $366.73 | $420.32 | $358.53 | $383.73 | $512.44M |
| 2021-03-18 | $347.34 | $389.06 | $345.08 | $367.21 | $1.38B |
| 2021-03-17 | $318.65 | $347.59 | $311.24 | $346.96 | $349.45M |
| 2021-03-16 | $310.69 | $332.99 | $292.68 | $318.57 | $400.28M |
| 2021-03-15 | $300.08 | $323.19 | $281.26 | $310.84 | $411.63M |
| 2021-03-14 | $313.59 | $320.85 | $301.56 | $301.58 | $247.24M |
| 2021-03-13 | $313.63 | $322.19 | $302.73 | $314.49 | $312.35M |
| 2021-03-12 | $330.44 | $335.00 | $302.29 | $315.77 | $394.54M |
| 2021-03-11 | $302.77 | $342.80 | $279.73 | $328.68 | $458.08M |
| 2021-03-10 | $289.47 | $315.98 | $269.65 | $303.31 | $533.28M |
| 2021-03-09 | $244.25 | $295.76 | $239.37 | $288.56 | $404.39M |
| 2021-03-08 | $234.09 | $242.83 | $223.84 | $242.83 | $218.51M |
| 2021-03-07 | $229.04 | $239.00 | $226.12 | $234.09 | $187.69M |
| 2021-03-06 | $228.06 | $230.14 | $217.17 | $229.34 | $208.08M |
| 2021-03-05 | $234.33 | $234.33 | $212.31 | $227.59 | $271.16M |
| 2021-03-04 | $243.79 | $253.43 | $231.68 | $235.10 | $272.03M |
| 2021-03-03 | $240.64 | $257.97 | $239.70 | $245.55 | $302.65M |
| 2021-03-02 | $228.14 | $244.94 | $219.97 | $240.84 | $338.12M |
| 2021-03-01 | $212.19 | $229.70 | $210.08 | $228.24 | $300.62M |
| 2021-02-28 | $229.26 | $233.06 | $196.14 | $212.09 | $371.65M |