KSEED Historical USD Price
Daily close · May 8, 2021 → May 10, 2022Daily price history
Apr 11, 2022 → May 10, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-05-10 | $0.189 | $0.189 | $0.189 | $0.189 | $0.00 |
| 2022-05-09 | $0.189 | $0.189 | $0.189 | $0.189 | $0.00 |
| 2022-05-08 | $0.189 | $0.189 | $0.189 | $0.189 | $0.00 |
| 2022-05-07 | $0.64 | $0.64 | $0.189 | $0.189 | $10.20 |
| 2022-05-06 | $0.64 | $0.64 | $0.64 | $0.64 | $0.00 |
| 2022-05-05 | $0.64 | $0.64 | $0.64 | $0.64 | $0.00 |
| 2022-05-04 | $0.64 | $0.64 | $0.64 | $0.64 | $0.00 |
| 2022-05-03 | $0.64 | $0.64 | $0.64 | $0.64 | $0.00 |
| 2022-05-02 | $0.64 | $0.64 | $0.64 | $0.64 | $0.00 |
| 2022-05-01 | $0.64 | $0.64 | $0.64 | $0.64 | $0.00 |
| 2022-04-30 | $0.64 | $0.64 | $0.64 | $0.64 | $0.00 |
| 2022-04-29 | $0.64 | $0.64 | $0.64 | $0.64 | $0.00 |
| 2022-04-28 | $0.64 | $0.64 | $0.64 | $0.64 | $0.00 |
| 2022-04-27 | $0.64 | $0.64 | $0.64 | $0.64 | $0.00 |
| 2022-04-26 | $0.64 | $0.64 | $0.64 | $0.64 | $0.00 |
| 2022-04-25 | $0.64 | $0.64 | $0.64 | $0.64 | $0.00 |
| 2022-04-24 | $0.64 | $0.64 | $0.64 | $0.64 | $0.00 |
| 2022-04-23 | $0.64 | $0.64 | $0.64 | $0.64 | $0.00 |
| 2022-04-22 | $0.64 | $0.64 | $0.64 | $0.64 | $0.00 |
| 2022-04-21 | $0.64 | $0.64 | $0.64 | $0.64 | $0.00 |
| 2022-04-20 | $0.64 | $0.64 | $0.64 | $0.64 | $0.00 |
| 2022-04-19 | $0.688 | $0.688 | $0.64 | $0.64 | $111.76 |
| 2022-04-18 | $0.699 | $0.699 | $0.688 | $0.688 | $2,521.22 |
| 2022-04-17 | $0.699 | $0.699 | $0.699 | $0.699 | $81.71 |
| 2022-04-16 | $0.44 | $0.699 | $0.44 | $0.699 | $1,165.91 |
| 2022-04-15 | $0.945 | $0.949 | $0.2 | $0.44 | $350.76 |
| 2022-04-14 | $0.244 | $0.996 | $0.244 | $0.945 | $2,023.42 |
| 2022-04-13 | $0.244 | $0.244 | $0.244 | $0.244 | $0.00 |
| 2022-04-12 | $0.244 | $0.244 | $0.244 | $0.244 | $0.00 |
| 2022-04-11 | $0.244 | $0.244 | $0.244 | $0.244 | $0.00 |