KUSUNOKI Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0 | $0 | $0 | $0 | $230,474.12 |
| 2023-04-10 | $0 | $0 | $0 | $0 | $255,668.09 |
| 2023-04-09 | $0 | $0 | $0 | $0 | $263,419.52 |
| 2023-04-08 | $0 | $0 | $0 | $0 | $243,138.08 |
| 2023-04-07 | $0 | $0 | $0 | $0 | $246,503.86 |
| 2023-04-06 | $0 | $0 | $0 | $0 | $251,958.75 |
| 2023-04-05 | $0 | $0 | $0 | $0 | $260,944.36 |
| 2023-04-04 | $0 | $0 | $0 | $0 | $210,059.81 |
| 2023-04-03 | $0 | $0 | $0 | $0 | $197,552.85 |
| 2023-04-02 | $0 | $0 | $0 | $0 | $196,353.93 |
| 2023-04-01 | $0 | $0 | $0 | $0 | $218,587.66 |
| 2023-03-31 | $0 | $0 | $0 | $0 | $191,937.17 |
| 2023-03-30 | $0 | $0 | $0 | $0 | $183,485.69 |
| 2023-03-29 | $0 | $0 | $0 | $0 | $190,715.62 |
| 2023-03-28 | $0 | $0 | $0 | $0 | $203,006.93 |
| 2023-03-27 | $0 | $0 | $0 | $0 | $203,244.51 |
| 2023-03-26 | $0 | $0 | $0 | $0 | $220,093.21 |
| 2023-03-25 | $0 | $0 | $0 | $0 | $206,046.06 |
| 2023-03-24 | $0 | $0 | $0 | $0 | $200,547.08 |
| 2023-03-23 | $0 | $0 | $0 | $0 | $213,525.51 |
| 2023-03-22 | $0 | $0 | $0 | $0 | $192,495.28 |
| 2023-03-21 | $0 | $0 | $0 | $0 | $215,082.34 |
| 2023-03-20 | $0 | $0 | $0 | $0 | $209,912.27 |
| 2023-03-19 | $0 | $0 | $0 | $0 | $218,564.20 |
| 2023-03-18 | $0 | $0 | $0 | $0 | $191,028.03 |
| 2023-03-17 | $0 | $0 | $0 | $0 | $212,636.07 |
| 2023-03-16 | $0 | $0 | $0 | $0 | $198,957.99 |
| 2023-03-15 | $0 | $0 | $0 | $0 | $171,831.73 |
| 2023-03-14 | $0 | $0 | $0 | $0 | $195,796.13 |
| 2023-03-13 | $0 | $0 | $0 | $0 | $249,695.35 |