KUV Historical USD Price
Daily close · Dec 22, 2019 → Dec 30, 2020Daily price history
Dec 1, 2020 → Dec 30, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-12-30 | $0.00006201 | $0.00006205 | $0.00006201 | $0.00006205 | $8.03 |
| 2020-12-29 | $0.00009 | $0.00009 | $0.00006201 | $0.00006201 | $8.02 |
| 2020-12-28 | $0.000091 | $0.000091 | $0.00009 | $0.00009 | $38.54 |
| 2020-12-27 | $0.000091 | $0.000091 | $0.000091 | $0.000091 | $29.94 |
| 2020-12-26 | $0.000091 | $0.000091 | $0.000091 | $0.000091 | $29.94 |
| 2020-12-25 | $0.00005874 | $0.000091 | $0.00005873 | $0.000091 | $29.94 |
| 2020-12-24 | $0.000093 | $0.000093 | $0.00005874 | $0.00005874 | $22.30 |
| 2020-12-23 | $0.000093 | $0.000093 | $0.000093 | $0.000093 | $26.46 |
| 2020-12-22 | $0.000088 | $0.000093 | $0.000088 | $0.000093 | $26.46 |
| 2020-12-21 | $0.000089 | $0.000089 | $0.000088 | $0.000088 | $324.05 |
| 2020-12-20 | $0.000078 | $0.000089 | $0.00005733 | $0.000089 | $322.33 |
| 2020-12-19 | $0.000078 | $0.000078 | $0.00005 | $0.000078 | $33.09 |
| 2020-12-18 | $0.000078 | $0.000078 | $0.000078 | $0.000078 | $549.38 |
| 2020-12-17 | $0.0000701 | $0.000078 | $0.00007 | $0.000078 | $549.38 |
| 2020-12-16 | $0.00006997 | $0.0000701 | $0.00006497 | $0.0000701 | $15.03 |
| 2020-12-15 | $0.00007059 | $0.00007059 | $0.00006997 | $0.00006997 | $16.84 |
| 2020-12-14 | $0.000077 | $0.000077 | $0.00007059 | $0.00007059 | $23.06 |
| 2020-12-13 | $0.00006411 | $0.000077 | $0.00006411 | $0.000077 | $21.63 |
| 2020-12-12 | $0.000077 | $0.000077 | $0.00006411 | $0.00006411 | $10.37 |
| 2020-12-11 | $0.00007068 | $0.000077 | $0.00007065 | $0.000077 | $385.54 |
| 2020-12-10 | $0.00006973 | $0.00007068 | $0.00006968 | $0.00007068 | $353.91 |
| 2020-12-09 | $0.0000698 | $0.0000698 | $0.00006973 | $0.00006973 | $45.52 |
| 2020-12-08 | $0.00006979 | $0.0000698 | $0.00006979 | $0.0000698 | $70.03 |
| 2020-12-07 | $0.00006979 | $0.00006979 | $0.00006979 | $0.00006979 | $70.01 |
| 2020-12-06 | $0.00006875 | $0.00006979 | $0.00006875 | $0.00006979 | $70.01 |
| 2020-12-05 | $0.00006855 | $0.00006875 | $0.00006855 | $0.00006875 | $26.23 |
| 2020-12-04 | $0.00006825 | $0.00006855 | $0.00006825 | $0.00006855 | $327.64 |
| 2020-12-03 | $0.000044 | $0.00006825 | $0.000044 | $0.00006825 | $290.39 |
| 2020-12-02 | $0.000044 | $0.000044 | $0.000044 | $0.000044 | $11.68 |
| 2020-12-01 | $0.000044 | $0.000044 | $0.000044 | $0.000044 | $11.68 |