KUY Historical USD Price
Daily close · Aug 7, 2022 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.01616372 | $0.01616372 | $0.01616372 | $0.01616372 | $11.55 |
| 2023-05-24 | $0.01616372 | $0.01616372 | $0.01616372 | $0.01616372 | $11.55 |
| 2023-05-23 | $0.01616372 | $0.01616372 | $0.01616372 | $0.01616372 | $11.55 |
| 2023-05-22 | $0.01616372 | $0.01616372 | $0.01616372 | $0.01616372 | $11.55 |
| 2023-05-21 | $0.01616372 | $0.01616372 | $0.01616372 | $0.01616372 | $11.55 |
| 2023-05-20 | $0.01616372 | $0.01616372 | $0.01616372 | $0.01616372 | $11.55 |
| 2023-05-18 | $0.01616372 | $0.01616372 | $0.01616372 | $0.01616372 | $11.55 |
| 2023-05-17 | $0.01616372 | $0.01616372 | $0.01616372 | $0.01616372 | $11.55 |
| 2023-05-16 | $0.01616945 | $0.01616945 | $0.01616372 | $0.01616372 | $11.55 |
| 2023-05-15 | $0.01617125 | $0.01617125 | $0.01616945 | $0.01616945 | $3.23 |
| 2023-05-14 | $0.01617315 | $0.01617315 | $0.01617125 | $0.01617125 | $1.41 |
| 2023-05-13 | $0.01617315 | $0.01617315 | $0.01617315 | $0.01617315 | $3.47 |
| 2023-05-12 | $0.01618133 | $0.01618133 | $0.01617315 | $0.01617315 | $11.68 |
| 2023-05-11 | $0.01618133 | $0.01618133 | $0.01618133 | $0.01618133 | $1.17 |
| 2023-05-10 | $0.01618133 | $0.01618133 | $0.01618133 | $0.01618133 | $1.17 |
| 2023-05-09 | $0.01620597 | $0.01620597 | $0.01618133 | $0.01618133 | $31.11 |
| 2023-05-08 | $0.01620597 | $0.01620597 | $0.01620597 | $0.01620597 | $2.32 |
| 2023-05-07 | $0.01620597 | $0.01620597 | $0.01620597 | $0.01620597 | $2.32 |
| 2023-05-06 | $0.01620597 | $0.01620597 | $0.01620597 | $0.01620597 | $2.32 |
| 2023-05-05 | $0.01620787 | $0.01620787 | $0.01620597 | $0.01620597 | $2.32 |
| 2023-05-04 | $0.01620787 | $0.01620787 | $0.01620787 | $0.01620787 | $2.57 |
| 2023-05-03 | $0.01620787 | $0.01620787 | $0.01620787 | $0.01620787 | $2.57 |
| 2023-05-02 | $0.01620787 | $0.01620787 | $0.01620787 | $0.01620787 | $2.57 |
| 2023-05-01 | $0.01620787 | $0.01620787 | $0.01620787 | $0.01620787 | $2.57 |
| 2023-04-30 | $0.01621788 | $0.01621788 | $0.01620787 | $0.01620787 | $2.57 |
| 2023-04-29 | $0.01622875 | $0.01622875 | $0.01621788 | $0.01621788 | $23.17 |
| 2023-04-28 | $0.01623153 | $0.01623153 | $0.01622875 | $0.01622875 | $4.82 |
| 2023-04-27 | $0.01624071 | $0.01624071 | $0.01623153 | $0.01623153 | $2.32 |
| 2023-04-26 | $0.01625017 | $0.01625017 | $0.01624071 | $0.01624071 | $21.27 |
| 2023-04-25 | $0.01626038 | $0.01626038 | $0.01625017 | $0.01625017 | $3.05 |