KWH Historical USD Price
Daily close · Sep 22, 2018 → Sep 25, 2019Daily price history
Aug 27, 2019 → Sep 25, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-09-25 | $0.00000999 | $0.00001048 | $0.00000979 | $0.00001022 | $88,296.49 |
| 2019-09-24 | $0.00001005 | $0.00001206 | $0.00000931 | $0.00001 | $105,632.82 |
| 2019-09-23 | $0.00001257 | $0.00001258 | $0.00000998 | $0.00001004 | $100,851.12 |
| 2019-09-22 | $0.00001283 | $0.00001287 | $0.00001235 | $0.00001259 | $111,592.52 |
| 2019-09-21 | $0.00001298 | $0.00001316 | $0.00001279 | $0.00001284 | $184,010.47 |
| 2019-09-20 | $0.00001312 | $0.00001314 | $0.00001281 | $0.00001299 | $221,285.50 |
| 2019-09-19 | $0.00001257 | $0.00001326 | $0.0000122 | $0.00001317 | $195,685.78 |
| 2019-09-18 | $0.00001234 | $0.0000129 | $0.00001234 | $0.00001257 | $190,872.47 |
| 2019-09-17 | $0.00001175 | $0.0000127 | $0.0000116 | $0.0000124 | $199,193.04 |
| 2019-09-16 | $0.0000114 | $0.00001184 | $0.00001133 | $0.00001176 | $193,343.44 |
| 2019-09-15 | $0.00001125 | $0.00001143 | $0.00001114 | $0.0000114 | $174,486.55 |
| 2019-09-14 | $0.00001098 | $0.00001128 | $0.00001083 | $0.00001125 | $177,781.49 |
| 2019-09-13 | $0.00001098 | $0.00001101 | $0.00001069 | $0.00001097 | $174,544.59 |
| 2019-09-12 | $0.00001083 | $0.00001104 | $0.00001075 | $0.00001099 | $176,339.37 |
| 2019-09-11 | $0.00001094 | $0.00001103 | $0.00001068 | $0.00001083 | $171,115.62 |
| 2019-09-10 | $0.00001095 | $0.00001111 | $0.00001081 | $0.00001095 | $177,532.26 |
| 2019-09-09 | $0.00001094 | $0.00001112 | $0.00001072 | $0.00001096 | $174,675.61 |
| 2019-09-08 | $0.00001067 | $0.00001102 | $0.00001067 | $0.00001093 | $170,679.81 |
| 2019-09-07 | $0.00001023 | $0.00001089 | $0.0000102 | $0.00001068 | $168,269.01 |
| 2019-09-06 | $0.00001068 | $0.00001085 | $0.00001013 | $0.00001023 | $162,670.64 |
| 2019-09-05 | $0.00001078 | $0.00001082 | $0.00001028 | $0.00001068 | $162,443.04 |
| 2019-09-04 | $0.000011 | $0.00001104 | $0.00001075 | $0.00001078 | $174,963.36 |
| 2019-09-03 | $0.0000109 | $0.00001113 | $0.00001063 | $0.000011 | $170,807.12 |
| 2019-09-02 | $0.00001041 | $0.00001095 | $0.00001028 | $0.0000109 | $170,487.10 |
| 2019-09-01 | $0.00001039 | $0.00001063 | $0.00001028 | $0.00001041 | $164,851.83 |
| 2019-08-31 | $0.00001028 | $0.00001048 | $0.00001017 | $0.0000104 | $155,502.87 |
| 2019-08-30 | $0.00001026 | $0.00001037 | $0.00001012 | $0.00001027 | $151,317.21 |
| 2019-08-29 | $0.00001067 | $0.00001067 | $0.00001005 | $0.00001026 | $157,268.95 |
| 2019-08-28 | $0.00001136 | $0.00001139 | $0.00001021 | $0.00001067 | $160,298.03 |
| 2019-08-27 | $0.00001143 | $0.00001144 | $0.00001127 | $0.00001136 | $179,297.43 |