KTX Historical USD Price
Daily close · Apr 9, 2022 → Aug 10, 2023Daily price history
Jul 12, 2023 → Aug 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-10 | $0.008946 | $0.009 | $0.008897 | $0.008914 | $141,215.32 |
| 2023-08-09 | $0.008969 | $0.009 | $0.008887 | $0.008947 | $143,514.15 |
| 2023-08-08 | $0.008974 | $0.009001 | $0.008903 | $0.008966 | $144,176.24 |
| 2023-08-07 | $0.008938 | $0.008995 | $0.008848 | $0.008974 | $144,043.03 |
| 2023-08-06 | $0.008934 | $0.008972 | $0.008913 | $0.008938 | $143,516.67 |
| 2023-08-05 | $0.008983 | $0.009 | $0.008877 | $0.008934 | $142,571.97 |
| 2023-08-04 | $0.008978 | $0.009 | $0.008846 | $0.008983 | $144,736.36 |
| 2023-08-03 | $0.008948 | $0.009001 | $0.008836 | $0.008994 | $144,305.15 |
| 2023-08-02 | $0.008994 | $0.009 | $0.008803 | $0.008945 | $144,780.05 |
| 2023-08-01 | $0.008849 | $0.009 | $0.008829 | $0.008993 | $145,044.65 |
| 2023-07-31 | $0.008877 | $0.008936 | $0.008834 | $0.008853 | $142,203.58 |
| 2023-07-30 | $0.008968 | $0.008979 | $0.008838 | $0.008874 | $140,965.63 |
| 2023-07-29 | $0.008938 | $0.008988 | $0.008914 | $0.00897 | $143,650.71 |
| 2023-07-28 | $0.008874 | $0.00896 | $0.008855 | $0.008939 | $143,152.14 |
| 2023-07-27 | $0.008925 | $0.008985 | $0.008847 | $0.008864 | $142,542.73 |
| 2023-07-26 | $0.010384 | $0.010402 | $0.008904 | $0.008918 | $144,970.50 |
| 2023-07-25 | $0.010331 | $0.010416 | $0.010165 | $0.010384 | $167,461.96 |
| 2023-07-24 | $0.010195 | $0.010334 | $0.010008 | $0.010334 | $166,653.28 |
| 2023-07-23 | $0.010101 | $0.010344 | $0.010058 | $0.010189 | $164,787.06 |
| 2023-07-22 | $0.010159 | $0.010184 | $0.010033 | $0.010077 | $163,084.19 |
| 2023-07-21 | $0.010154 | $0.010202 | $0.01014 | $0.01016 | $162,108.04 |
| 2023-07-20 | $0.010214 | $0.010484 | $0.01011 | $0.010161 | $164,267.32 |
| 2023-07-19 | $0.010324 | $0.0105 | $0.010193 | $0.010215 | $164,116.73 |
| 2023-07-18 | $0.010451 | $0.0105 | $0.010075 | $0.010319 | $166,811.19 |
| 2023-07-17 | $0.01039 | $0.010494 | $0.010289 | $0.01045 | $170,094.72 |
| 2023-07-16 | $0.010345 | $0.010438 | $0.010251 | $0.010396 | $168,266.90 |
| 2023-07-15 | $0.01023 | $0.010466 | $0.010122 | $0.010345 | $167,219.42 |
| 2023-07-14 | $0.01043 | $0.01048 | $0.010022 | $0.01023 | $141,593.59 |
| 2023-07-13 | $0.010112 | $0.010491 | $0.010072 | $0.010417 | $83,992.64 |
| 2023-07-12 | $0.010413 | $0.0105 | $0.010083 | $0.01012 | $80,669.88 |