KYAN Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0.00148236 | $0.00152083 | $0.00148066 | $0.00151114 | $0.00 |
| 2023-04-10 | $0.00145141 | $0.001486 | $0.00141049 | $0.00148214 | $0.00 |
| 2023-04-09 | $0.00139702 | $0.00153767 | $0.00139356 | $0.00145143 | $0.00 |
| 2023-04-08 | $0.00181404 | $0.00182592 | $0.00139467 | $0.00139691 | $0.00 |
| 2023-04-07 | $0.00161204 | $0.0020926 | $0.00139637 | $0.00181497 | $0.00 |
| 2023-04-06 | $0.00168968 | $0.00168968 | $0.00139035 | $0.00161155 | $0.00 |
| 2023-04-05 | $0.00168689 | $0.00171759 | $0.00140038 | $0.00168998 | $0.00 |
| 2023-04-04 | $0.00154377 | $0.00226215 | $0.00145027 | $0.00168659 | $0.00 |
| 2023-04-03 | $0.00156388 | $0.00157856 | $0.00152258 | $0.00154324 | $0.00 |
| 2023-04-02 | $0.00161157 | $0.00161387 | $0.00155044 | $0.00156478 | $0.00 |
| 2023-04-01 | $0.00162074 | $0.00163703 | $0.00160147 | $0.00161171 | $0.00 |
| 2023-03-31 | $0.00160001 | $0.00184986 | $0.00157849 | $0.00162398 | $0.00 |
| 2023-03-30 | $0.00161802 | $0.00199507 | $0.00158815 | $0.00160178 | $0.00 |
| 2023-03-29 | $0.00218002 | $0.00224286 | $0.00159254 | $0.00162096 | $0.00 |
| 2023-03-28 | $0.00154693 | $0.00219233 | $0.00152204 | $0.00217968 | $0.00 |
| 2023-03-27 | $0.0019587 | $0.00196045 | $0.00152415 | $0.00154709 | $0.00 |
| 2023-03-26 | $0.00219192 | $0.00222401 | $0.00192511 | $0.00195858 | $0.00 |
| 2023-03-25 | $0.00260421 | $0.0026218 | $0.00191342 | $0.00219183 | $0.00 |
| 2023-03-24 | $0.00254699 | $0.00281614 | $0.00193242 | $0.00260388 | $0.00 |
| 2023-03-23 | $0.00190717 | $0.00315096 | $0.00150106 | $0.00254843 | $0.00 |
| 2023-03-22 | $0.00192043 | $0.00196263 | $0.00156555 | $0.00190753 | $0.00 |
| 2023-03-21 | $0.00190891 | $0.00195249 | $0.00140371 | $0.00192058 | $0.00 |
| 2023-03-20 | $0.0019264 | $0.0019341 | $0.00152309 | $0.00190779 | $0.00 |
| 2023-03-19 | $0.00149333 | $0.00195003 | $0.00149156 | $0.00192595 | $0.00 |
| 2023-03-18 | $0.00187017 | $0.00189405 | $0.00149196 | $0.00149303 | $0.00 |
| 2023-03-17 | $0.0017173 | $0.00188663 | $0.00145198 | $0.00186637 | $0.00 |
| 2023-03-16 | $0.0016755 | $0.00172056 | $0.00139798 | $0.00171727 | $0.00 |
| 2023-03-15 | $0.00156082 | $0.00174744 | $0.00136167 | $0.00167527 | $0.00 |
| 2023-03-14 | $0.00156437 | $0.00165046 | $0.00124046 | $0.00156087 | $0.00 |
| 2023-03-13 | $0.00142701 | $0.00157991 | $0.00113401 | $0.00156205 | $0.00 |