KNC Historical USD Price
Daily close · Sep 24, 2017 → Sep 22, 2018Daily price history
Aug 24, 2018 → Sep 22, 2018| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2018-09-22 | $0.41054076 | $0.41568543 | $0.38658928 | $0.39783581 | $2.82M |
| 2018-09-21 | $0.38068994 | $0.4141129 | $0.37784301 | $0.41048819 | $3.35M |
| 2018-09-20 | $0.37363572 | $0.380611 | $0.36520966 | $0.37786293 | $2.67M |
| 2018-09-19 | $0.36881626 | $0.37510933 | $0.36121695 | $0.37377839 | $1.86M |
| 2018-09-18 | $0.36406975 | $0.37848208 | $0.35318911 | $0.36730988 | $2.13M |
| 2018-09-17 | $0.38067234 | $0.3942101 | $0.3624442 | $0.36412795 | $2.51M |
| 2018-09-16 | $0.38681549 | $0.38681549 | $0.3675563 | $0.38059664 | $1.97M |
| 2018-09-15 | $0.38035507 | $0.39632428 | $0.37865948 | $0.38666282 | $2.12M |
| 2018-09-14 | $0.37568029 | $0.39507024 | $0.36708714 | $0.38020018 | $2.59M |
| 2018-09-13 | $0.35479186 | $0.38618094 | $0.35479186 | $0.37580023 | $2.66M |
| 2018-09-12 | $0.35817462 | $0.36760639 | $0.33965256 | $0.35599319 | $2.62M |
| 2018-09-11 | $0.37920585 | $0.38788123 | $0.35414629 | $0.35831664 | $3.65M |
| 2018-09-10 | $0.38736794 | $0.40517557 | $0.37111069 | $0.37915352 | $2.26M |
| 2018-09-09 | $0.39912763 | $0.40308928 | $0.37679002 | $0.3875111 | $2.06M |
| 2018-09-08 | $0.42528738 | $0.43720773 | $0.39568843 | $0.39917637 | $2.13M |
| 2018-09-07 | $0.43808864 | $0.44880777 | $0.42519331 | $0.42519331 | $3.73M |
| 2018-09-06 | $0.45142969 | $0.45349206 | $0.41937216 | $0.43824961 | $4.84M |
| 2018-09-05 | $0.52638573 | $0.53510096 | $0.44559856 | $0.45101402 | $8.74M |
| 2018-09-04 | $0.53184505 | $0.53970418 | $0.52538688 | $0.52687508 | $8.85M |
| 2018-09-03 | $0.54228372 | $0.54370488 | $0.52320801 | $0.53070809 | $3.95M |
| 2018-09-02 | $0.55197798 | $0.55703387 | $0.54023417 | $0.54228147 | $4.11M |
| 2018-09-01 | $0.54489611 | $0.56239242 | $0.54204578 | $0.55178429 | $2.82M |
| 2018-08-31 | $0.55732949 | $0.55965052 | $0.53181391 | $0.54510089 | $2.47M |
| 2018-08-30 | $0.57243282 | $0.5747589 | $0.54577986 | $0.5579119 | $2.61M |
| 2018-08-29 | $0.57722934 | $0.5844746 | $0.5644245 | $0.57240511 | $2.83M |
| 2018-08-28 | $0.57918062 | $0.58256475 | $0.57093648 | $0.57749792 | $3.12M |
| 2018-08-27 | $0.51962137 | $0.58087084 | $0.51635779 | $0.58019168 | $4.06M |
| 2018-08-26 | $0.50198263 | $0.52757863 | $0.49246352 | $0.52054791 | $5.24M |
| 2018-08-25 | $0.50745387 | $0.5190513 | $0.50043867 | $0.50190459 | $2.31M |
| 2018-08-24 | $0.4741989 | $0.5149704 | $0.46732707 | $0.5088363 | $3.08M |