KNC Historical USD Price
Daily close · Oct 31, 2025 → Nov 1, 2026Daily price history
Oct 3, 2026 → Nov 1, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-01 | $0.12384126 | $0.12499666 | $0.11986604 | $0.12046769 | $718,322.56 |
| 2026-10-31 | $0.12017733 | $0.1239116 | $0.11968797 | $0.12365014 | $615,674.55 |
| 2026-10-30 | $0.11133248 | $0.12210082 | $0.10806305 | $0.12008805 | $1.93M |
| 2026-10-29 | $0.11935503 | $0.12042882 | $0.11181175 | $0.11181792 | $1.26M |
| 2026-10-28 | $0.12003605 | $0.12072504 | $0.11866195 | $0.11932003 | $657,611.08 |
| 2026-10-27 | $0.11969196 | $0.12015349 | $0.1180251 | $0.1200374 | $762,000.97 |
| 2026-10-26 | $0.1202766 | $0.12096529 | $0.11869185 | $0.11962783 | $837,359.10 |
| 2026-10-25 | $0.12215057 | $0.12483101 | $0.11931994 | $0.12022626 | $1.12M |
| 2026-10-24 | $0.12517209 | $0.125818 | $0.11996497 | $0.12216352 | $1.02M |
| 2026-10-23 | $0.12418474 | $0.12989808 | $0.12329061 | $0.12519682 | $1.04M |
| 2026-10-22 | $0.12837865 | $0.12857238 | $0.12328724 | $0.12411436 | $630,134.76 |
| 2026-10-21 | $0.12414546 | $0.12938948 | $0.12414546 | $0.12823106 | $762,905.06 |
| 2026-10-20 | $0.12038226 | $0.12427388 | $0.11927205 | $0.12416324 | $729,087.24 |
| 2026-10-19 | $0.11866029 | $0.12050482 | $0.11865746 | $0.1203982 | $630,478.29 |
| 2026-10-18 | $0.12064213 | $0.12122118 | $0.11595941 | $0.11864259 | $700,569.71 |
| 2026-10-17 | $0.12479925 | $0.1254174 | $0.11922353 | $0.12062742 | $856,852.44 |
| 2026-10-16 | $0.12753912 | $0.12889024 | $0.12409826 | $0.12478851 | $786,817.03 |
| 2026-10-15 | $0.12692445 | $0.12815773 | $0.12115857 | $0.1275121 | $1.22M |
| 2026-10-14 | $0.12963665 | $0.13059812 | $0.12576049 | $0.12690286 | $866,221.43 |
| 2026-10-13 | $0.12994088 | $0.13167608 | $0.12651323 | $0.12958887 | $1.24M |
| 2026-10-12 | $0.13800588 | $0.13842504 | $0.12998746 | $0.12998746 | $938,136.02 |
| 2026-10-11 | $0.13792933 | $0.13819176 | $0.13517668 | $0.13794917 | $627,371.97 |
| 2026-10-10 | $0.13919069 | $0.13988562 | $0.13683 | $0.13794345 | $700,394.78 |
| 2026-10-09 | $0.1326705 | $0.13923715 | $0.13173643 | $0.13918657 | $1.02M |
| 2026-10-08 | $0.13667485 | $0.13767204 | $0.128259 | $0.13261517 | $1.53M |
| 2026-10-07 | $0.14679067 | $0.14699325 | $0.13343464 | $0.13664692 | $1.56M |
| 2026-10-06 | $0.14381083 | $0.14773987 | $0.14124376 | $0.14620211 | $1.27M |
| 2026-10-05 | $0.14273 | $0.14447007 | $0.14047229 | $0.1438075 | $1.06M |
| 2026-10-04 | $0.14207939 | $0.14354894 | $0.14028494 | $0.14271823 | $1.04M |
| 2026-10-03 | $0.14406233 | $0.14482546 | $0.13924654 | $0.14236465 | $6.72M |