KNCL Historical USD Price
Daily close · May 2, 2022 → Aug 18, 2023Daily price history
Jul 20, 2023 → Aug 18, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-18 | $0.579257 | $0.58834607 | $0.55772942 | $0.57650862 | $216.98 |
| 2023-08-17 | $0.64535798 | $0.64880521 | $0.54657124 | $0.58022008 | $218.38 |
| 2023-08-16 | $0.6199162 | $0.65152508 | $0.61132853 | $0.63362327 | $238.48 |
| 2023-08-15 | $0.65840737 | $0.65936937 | $0.6193017 | $0.62016538 | $233.41 |
| 2023-08-14 | $0.66164345 | $0.66962453 | $0.65055197 | $0.6547611 | $246.43 |
| 2023-08-13 | $0.63940983 | $0.68656416 | $0.63398396 | $0.66139412 | $248.93 |
| 2023-08-12 | $0.65291955 | $0.65693939 | $0.63752701 | $0.64015908 | $279.70 |
| 2023-08-11 | $0.67611896 | $0.69808189 | $0.63817984 | $0.65227416 | $284.99 |
| 2023-08-10 | $0.65227312 | $0.70058087 | $0.64469058 | $0.67614994 | $295.43 |
| 2023-08-09 | $0.70756077 | $0.7665059 | $0.62682405 | $0.65224528 | $483.92 |
| 2023-08-08 | $0.76127004 | $0.80111365 | $0.68133335 | $0.70047818 | $1,159.91 |
| 2023-08-07 | $0.72441372 | $0.77192452 | $0.7056736 | $0.76101004 | $896.75 |
| 2023-08-06 | $0.76938144 | $0.79426328 | $0.72426578 | $0.72426578 | $144.95 |
| 2023-08-05 | $0.80234319 | $0.84027027 | $0.73631132 | $0.7716247 | $495.60 |
| 2023-08-04 | $0.89338144 | $0.89513108 | $0.77908727 | $0.802674 | $1,560.02 |
| 2023-08-03 | $0.94854511 | $0.95141943 | $0.89151295 | $0.89380829 | $1,723.40 |
| 2023-08-02 | $0.75774241 | $0.96011092 | $0.73978947 | $0.94860473 | $10,230.29 |
| 2023-08-01 | $0.77809847 | $0.78198794 | $0.7347586 | $0.75731877 | $1,833.77 |
| 2023-07-31 | $0.78685575 | $0.79949587 | $0.77501062 | $0.77722594 | $142.09 |
| 2023-07-30 | $0.80749222 | $0.80749222 | $0.78321582 | $0.78856491 | $386.55 |
| 2023-07-29 | $0.75318726 | $0.81967115 | $0.74273703 | $0.80766491 | $3,078.01 |
| 2023-07-28 | $0.72437719 | $0.75389275 | $0.72402019 | $0.75291339 | $1,731.36 |
| 2023-07-27 | $0.73354799 | $0.74018368 | $0.72143953 | $0.72410407 | $201.93 |
| 2023-07-26 | $0.72077106 | $0.73861114 | $0.70879223 | $0.73327523 | $519.55 |
| 2023-07-25 | $0.55751792 | $0.72860661 | $0.55538799 | $0.71986421 | $151.96 |
| 2023-07-24 | $0.58280223 | $0.58294248 | $0.55493477 | $0.55767982 | $61.06 |
| 2023-07-23 | $0.5745013 | $0.58617623 | $0.57221679 | $0.5828188 | $63.81 |
| 2023-07-22 | $0.6584054 | $0.66170712 | $0.57284944 | $0.57432811 | $62.88 |
| 2023-07-21 | $0.67848855 | $0.68094028 | $0.65805086 | $0.65891942 | $116.27 |
| 2023-07-20 | $0.64285111 | $0.69779939 | $0.64136312 | $0.67817513 | $119.67 |