KBD Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0.001964 | $0.002038 | $0.0019295 | $0.0019815 | $74,249.73 |
| 2023-04-10 | $0.0019885 | $0.002155 | $0.0019175 | $0.001964 | $52,891.02 |
| 2023-04-09 | $0.001938 | $0.001987 | $0.001916 | $0.001987 | $84,745.34 |
| 2023-04-08 | $0.00199 | $0.00203 | $0.0018495 | $0.001938 | $70,657.12 |
| 2023-04-07 | $0.0019805 | $0.0019965 | $0.001947 | $0.001992 | $106,010.56 |
| 2023-04-06 | $0.001988 | $0.0019905 | $0.001928 | $0.001981 | $85,349.62 |
| 2023-04-05 | $0.0019835 | $0.0019965 | $0.0019535 | $0.001987 | $104,557.24 |
| 2023-04-04 | $0.0019905 | $0.0019935 | $0.0019475 | $0.001984 | $105,661.56 |
| 2023-04-03 | $0.0019875 | $0.0020565 | $0.0019745 | $0.001992 | $95,334.28 |
| 2023-04-02 | $0.001983 | $0.0020305 | $0.0019665 | $0.0019885 | $113,188.44 |
| 2023-04-01 | $0.001961 | $0.0020215 | $0.001955 | $0.001983 | $35,730.18 |
| 2023-03-31 | $0.00208 | $0.002115 | $0.0019555 | $0.0019595 | $127,280.60 |
| 2023-03-30 | $0.0021055 | $0.0021895 | $0.0020355 | $0.0020775 | $75,886.83 |
| 2023-03-29 | $0.002102 | $0.002167 | $0.002073 | $0.0021055 | $97,456.11 |
| 2023-03-28 | $0.0021145 | $0.0022575 | $0.002038 | $0.0021 | $42,723.94 |
| 2023-03-27 | $0.0019885 | $0.00213 | $0.001947 | $0.0021145 | $91,934.97 |
| 2023-03-26 | $0.001916 | $0.002034 | $0.0019135 | $0.0019885 | $112,157.73 |
| 2023-03-25 | $0.001961 | $0.001965 | $0.0018885 | $0.001916 | $92,129.07 |
| 2023-03-24 | $0.0019065 | $0.0020105 | $0.001898 | $0.001961 | $83,099.23 |
| 2023-03-23 | $0.001926 | $0.002196 | $0.0018735 | $0.0019025 | $62,409.59 |
| 2023-03-22 | $0.0020215 | $0.0020535 | $0.0019085 | $0.0019275 | $78,655.56 |
| 2023-03-21 | $0.002163 | $0.002163 | $0.0019855 | $0.0020215 | $104,232.28 |
| 2023-03-20 | $0.0020625 | $0.003984 | $0.0020335 | $0.00216 | $76,521.60 |
| 2023-03-19 | $0.002086 | $0.002086 | $0.002037 | $0.002066 | $72,965.33 |
| 2023-03-18 | $0.002094 | $0.0020985 | $0.002007 | $0.002085 | $105,385.79 |
| 2023-03-17 | $0.002075 | $0.0020985 | $0.001996 | $0.0020955 | $33,854.71 |
| 2023-03-16 | $0.0020645 | $0.002284 | $0.00203 | $0.002074 | $105,152.48 |
| 2023-03-15 | $0.002207 | $0.002329 | $0.0020485 | $0.0020605 | $76,466.27 |
| 2023-03-14 | $0.002127 | $0.002208 | $0.0021215 | $0.002206 | $84,521.49 |
| 2023-03-13 | $0.002118 | $0.0021975 | $0.0020755 | $0.002126 | $43,608.45 |