KYCC Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0.01604 | $0.01624 | $0.01581 | $0.0162 | $288.38 |
| 2023-04-10 | $0.01608 | $0.01621 | $0.01561 | $0.01612 | $325.12 |
| 2023-04-09 | $0.01607 | $0.01622 | $0.01582 | $0.01606 | $328.64 |
| 2023-04-08 | $0.01581 | $0.01621 | $0.01579 | $0.01603 | $342.01 |
| 2023-04-07 | $0.01567 | $0.01594 | $0.01564 | $0.01581 | $52.12 |
| 2023-04-06 | $0.01567 | $0.01567 | $0.01567 | $0.01567 | $0.04 |
| 2023-04-05 | $0.01567 | $0.01567 | $0.01567 | $0.01567 | $0.04 |
| 2023-04-04 | $0.01567 | $0.01567 | $0.01567 | $0.01567 | $0.00 |
| 2023-04-03 | $0.01572 | $0.01574 | $0.01567 | $0.01567 | $18.72 |
| 2023-04-02 | $0.01557 | $0.01573 | $0.01555 | $0.01572 | $126.25 |
| 2023-04-01 | $0.01564 | $0.01567 | $0.01546 | $0.01558 | $501.14 |
| 2023-03-31 | $0.01528 | $0.01568 | $0.01518 | $0.01565 | $459.45 |
| 2023-03-30 | $0.01604 | $0.01605 | $0.01502 | $0.01528 | $758.37 |
| 2023-03-29 | $0.01606 | $0.0162 | $0.0156 | $0.01609 | $613.62 |
| 2023-03-28 | $0.01587 | $0.01622 | $0.01564 | $0.01607 | $315.28 |
| 2023-03-27 | $0.015 | $0.01588 | $0.01485 | $0.01587 | $329.14 |
| 2023-03-26 | $0.01461 | $0.01508 | $0.0146 | $0.015 | $164.73 |
| 2023-03-25 | $0.01466 | $0.01466 | $0.01446 | $0.01462 | $108.72 |
| 2023-03-24 | $0.01469 | $0.01474 | $0.01445 | $0.01466 | $186.09 |
| 2023-03-23 | $0.01402 | $0.01497 | $0.0139 | $0.01465 | $175.17 |
| 2023-03-22 | $0.01356 | $0.01401 | $0.01354 | $0.01401 | $35.09 |
| 2023-03-21 | $0.01357 | $0.01357 | $0.01352 | $0.01356 | $0.82 |
| 2023-03-20 | $0.01397 | $0.01496 | $0.01353 | $0.01357 | $1,017.40 |
| 2023-03-19 | $0.01324 | $0.01398 | $0.01324 | $0.01397 | $225.55 |
| 2023-03-18 | $0.01391 | $0.01495 | $0.01324 | $0.01324 | $647.29 |
| 2023-03-17 | $0.01324 | $0.01426 | $0.01293 | $0.01388 | $1,127.65 |
| 2023-03-16 | $0.01195 | $0.01329 | $0.01195 | $0.01329 | $1,178.57 |
| 2023-03-15 | $0.01279 | $0.01284 | $0.01193 | $0.01203 | $197.30 |
| 2023-03-14 | $0.01321 | $0.01321 | $0.01266 | $0.01279 | $805.88 |
| 2023-03-13 | $0.01292 | $0.01374 | $0.01292 | $0.01323 | $841.59 |