KCN Historical USD Price
Daily close · Jun 20, 2023 → Nov 7, 2024Daily price history
Oct 9, 2024 → Nov 7, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-11-07 | $38.38 | $43.01 | $38.38 | $41.14 | $2,878.17 |
| 2024-11-06 | $48.04 | $49.08 | $38.20 | $38.39 | $5,913.00 |
| 2024-11-05 | $49.04 | $49.43 | $46.07 | $48.14 | $3,487.00 |
| 2024-11-04 | $50.12 | $50.51 | $48.86 | $49.29 | $2,634.50 |
| 2024-11-03 | $52.66 | $52.78 | $49.98 | $50.48 | $3,926.83 |
| 2024-11-02 | $53.70 | $57.17 | $52.54 | $52.61 | $3,598.59 |
| 2024-11-01 | $52.59 | $64.16 | $49.73 | $53.43 | $4,572.71 |
| 2024-10-31 | $52.46 | $52.85 | $51.36 | $52.51 | $4,466.45 |
| 2024-10-30 | $57.02 | $58.03 | $50.29 | $52.99 | $3,989.59 |
| 2024-10-29 | $54.25 | $59.20 | $53.94 | $57.44 | $3,739.52 |
| 2024-10-28 | $52.03 | $55.18 | $51.77 | $54.25 | $5,805.29 |
| 2024-10-27 | $60.76 | $61.68 | $55.04 | $55.54 | $4,001.35 |
| 2024-10-26 | $56.24 | $61.57 | $54.83 | $60.93 | $5,100.21 |
| 2024-10-25 | $49.36 | $65.08 | $49.06 | $55.73 | $6,348.16 |
| 2024-10-24 | $50.40 | $50.69 | $47.02 | $49.49 | $4,894.27 |
| 2024-10-23 | $53.71 | $53.73 | $49.90 | $50.15 | $3,761.00 |
| 2024-10-22 | $56.35 | $56.35 | $52.70 | $53.72 | $4,599.37 |
| 2024-10-21 | $58.83 | $59.78 | $56.35 | $56.35 | $4,009.40 |
| 2024-10-20 | $64.51 | $65.37 | $58.43 | $58.68 | $7,060.42 |
| 2024-10-19 | $68.49 | $74.31 | $62.94 | $64.57 | $4,775.36 |
| 2024-10-18 | $68.53 | $74.53 | $59.16 | $68.57 | $10,449.96 |
| 2024-10-17 | $90.67 | $91.10 | $68.71 | $68.71 | $7,387.69 |
| 2024-10-16 | $88.31 | $94.86 | $73.66 | $90.80 | $13,024.24 |
| 2024-10-15 | $98.71 | $101.11 | $87.49 | $88.59 | $6,002.60 |
| 2024-10-14 | $102.95 | $107.80 | $98.05 | $98.65 | $6,656.96 |
| 2024-10-13 | $97.80 | $103.56 | $96.99 | $103.23 | $7,201.18 |
| 2024-10-12 | $97.18 | $101.03 | $93.71 | $97.40 | $7,174.46 |
| 2024-10-11 | $106.92 | $111.10 | $95.24 | $98.12 | $9,903.26 |
| 2024-10-10 | $119.64 | $121.67 | $103.07 | $108.08 | $26,369.11 |
| 2024-10-09 | $88.98 | $123.27 | $87.83 | $119.89 | $35,758.34 |