KYL Historical USD Price
Daily close · Mar 21, 2021 → Mar 23, 2022Daily price history
Feb 20, 2022 → Mar 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-03-23 | $0.06192428 | $0.06334274 | $0.06103441 | $0.06325117 | $569,942.66 |
| 2022-03-22 | $0.0590504 | $0.06307855 | $0.05879207 | $0.06193812 | $587,603.83 |
| 2022-03-21 | $0.06275378 | $0.06306634 | $0.05180001 | $0.05910245 | $718,559.79 |
| 2022-03-18 | $0.0567 | $0.0746715 | $0.05462779 | $0.06779381 | $1.03M |
| 2022-03-17 | $0.05406403 | $0.05672961 | $0.05310409 | $0.0567 | $133,927.88 |
| 2022-03-16 | $0.05158694 | $0.05757994 | $0.05105111 | $0.0544675 | $178,768.55 |
| 2022-03-15 | $0.04563651 | $0.05297194 | $0.04391429 | $0.05158272 | $265,117.33 |
| 2022-03-14 | $0.04706316 | $0.0481 | $0.0442 | $0.04557335 | $224,530.76 |
| 2022-03-13 | $0.04907946 | $0.04936686 | $0.04698 | $0.04714211 | $229,994.57 |
| 2022-03-12 | $0.04987332 | $0.05112805 | $0.04824585 | $0.0492 | $132,899.44 |
| 2022-03-11 | $0.05097269 | $0.05143998 | $0.04766318 | $0.04983485 | $168,902.78 |
| 2022-03-10 | $0.05627045 | $0.05666785 | $0.04912202 | $0.0509676 | $267,190.01 |
| 2022-03-09 | $0.05133853 | $0.05734182 | $0.05090001 | $0.05667919 | $161,453.97 |
| 2022-03-08 | $0.05245026 | $0.055226 | $0.05125964 | $0.05127132 | $174,185.16 |
| 2022-03-07 | $0.05405151 | $0.0562029 | $0.0480358 | $0.05250116 | $267,815.92 |
| 2022-03-06 | $0.05987093 | $0.06004388 | $0.05263993 | $0.05407573 | $103,074.09 |
| 2022-03-05 | $0.05409931 | $0.05987169 | $0.05326199 | $0.05986658 | $58,772.27 |
| 2022-03-04 | $0.05517454 | $0.0562681 | $0.05365888 | $0.05399942 | $26,308.68 |
| 2022-03-03 | $0.05872397 | $0.06403318 | $0.05507707 | $0.05576001 | $103,527.16 |
| 2022-03-02 | $0.0567236 | $0.0591664 | $0.05581012 | $0.05908679 | $39,468.73 |
| 2022-03-01 | $0.05533588 | $0.0568167 | $0.05052222 | $0.05677542 | $101,566.71 |
| 2022-02-28 | $0.05664849 | $0.05788536 | $0.05002976 | $0.05524205 | $151,499.04 |
| 2022-02-27 | $0.05889175 | $0.05901845 | $0.05505823 | $0.05675287 | $67,353.71 |
| 2022-02-26 | $0.05759869 | $0.05959476 | $0.05728289 | $0.05886466 | $44,733.53 |
| 2022-02-25 | $0.05145469 | $0.05835796 | $0.05028997 | $0.05754325 | $70,026.10 |
| 2022-02-24 | $0.05935226 | $0.06070607 | $0.04568617 | $0.05148332 | $258,149.16 |
| 2022-02-23 | $0.06509906 | $0.06539147 | $0.05846926 | $0.05967762 | $93,977.48 |
| 2022-02-22 | $0.0646197 | $0.06687018 | $0.0612594 | $0.06509001 | $123,560.21 |
| 2022-02-21 | $0.06566893 | $0.06943522 | $0.06504644 | $0.06619501 | $33,476.56 |
| 2022-02-20 | $0.07205535 | $0.07242784 | $0.06441211 | $0.06576751 | $76,110.61 |