KYLN Historical USD Price
Daily close · Apr 19, 2023 → May 15, 2023Daily price history
Apr 19, 2023 → May 15, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-15 | $0.00014058 | $0.00014058 | $0.00014058 | $0.00014058 | $43,064.96 |
| 2023-05-14 | $0.00014058 | $0.00014058 | $0.00014058 | $0.00014058 | $43,064.96 |
| 2023-05-13 | $0.00014058 | $0.00014058 | $0.00014058 | $0.00014058 | $43,064.96 |
| 2023-05-12 | $0.00014058 | $0.00014058 | $0.00014058 | $0.00014058 | $43,064.96 |
| 2023-05-11 | $0.00014058 | $0.00014058 | $0.00014058 | $0.00014058 | $43,064.96 |
| 2023-05-10 | $0.00014058 | $0.00014058 | $0.00014058 | $0.00014058 | $43,064.96 |
| 2023-05-09 | $0.00014058 | $0.00014058 | $0.00014058 | $0.00014058 | $43,064.96 |
| 2023-05-08 | $0.00014214 | $0.00014227 | $0.0001399 | $0.00014058 | $43,064.96 |
| 2023-05-07 | $0.00014666 | $0.0001469 | $0.00014067 | $0.00014228 | $45,704.79 |
| 2023-05-06 | $0.00014693 | $0.00014834 | $0.00014544 | $0.00014666 | $45,910.68 |
| 2023-05-05 | $0.00014746 | $0.00014847 | $0.00014545 | $0.00014663 | $47,743.02 |
| 2023-05-04 | $0.00014821 | $0.00014961 | $0.00014413 | $0.00014759 | $46,042.46 |
| 2023-05-03 | $0.00014953 | $0.00015046 | $0.00014546 | $0.00014821 | $46,157.26 |
| 2023-05-02 | $0.0001569 | $0.0001569 | $0.00014774 | $0.00014953 | $46,103.68 |
| 2023-05-01 | $0.00017621 | $0.00017962 | $0.0001569 | $0.0001569 | $44,285.22 |
| 2023-04-30 | $0.00017857 | $0.00017916 | $0.00017621 | $0.00017621 | $34,022.13 |
| 2023-04-29 | $0.00017849 | $0.00017884 | $0.00017845 | $0.00017857 | $49,242.36 |
| 2023-04-28 | $0.00018543 | $0.00018555 | $0.00017811 | $0.00017845 | $51,366.54 |
| 2023-04-27 | $0.00018766 | $0.00018816 | $0.00018498 | $0.00018544 | $52,538.48 |
| 2023-04-26 | $0.00018695 | $0.00018863 | $0.00018469 | $0.00018762 | $50,821.52 |
| 2023-04-25 | $0.0001884 | $0.00019086 | $0.00018403 | $0.00018695 | $55,881.42 |
| 2023-04-24 | $0.000183 | $0.00019 | $0.000182 | $0.00018854 | $55,291.21 |
| 2023-04-23 | $0.000186 | $0.000186 | $0.000182 | $0.000183 | $56,645.98 |
| 2023-04-22 | $0.000182 | $0.000186 | $0.000181 | $0.000186 | $51,659.47 |
| 2023-04-21 | $0.000183 | $0.000184 | $0.000178 | $0.000182 | $52,452.19 |
| 2023-04-20 | $0.00019 | $0.000191 | $0.00018 | $0.000183 | $50,382.50 |
| 2023-04-19 | $0.00019 | $0.000191 | $0.000188 | $0.000189 | $53,358.94 |