KYOKO Historical USD Price
Daily close · May 2, 2022 → May 4, 2023Daily price history
Apr 5, 2023 → May 4, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-04 | $0.0075627 | $0.0076102 | $0.00747574 | $0.00748274 | $15,047.26 |
| 2023-05-03 | $0.0075622 | $0.0076102 | $0.0074947 | $0.0075412 | $17,666.81 |
| 2023-05-02 | $0.0075577 | $0.0076102 | $0.0075032 | $0.0075457 | $16,526.52 |
| 2023-05-01 | $0.00760668 | $0.00761118 | $0.00749768 | $0.0075682 | $15,532.88 |
| 2023-04-30 | $0.00770832 | $0.00778132 | $0.00749768 | $0.00758968 | $17,746.28 |
| 2023-04-29 | $0.00770236 | $0.00779236 | $0.00766482 | $0.00770232 | $15,474.22 |
| 2023-04-28 | $0.00773686 | $0.00779186 | $0.00767436 | $0.00768086 | $22,208.17 |
| 2023-04-27 | $0.00813228 | $0.00820782 | $0.00767686 | $0.00775436 | $35,690.22 |
| 2023-04-26 | $0.00815278 | $0.00823878 | $0.00811378 | $0.00812528 | $18,569.96 |
| 2023-04-25 | $0.0081931 | $0.0082391 | $0.00811378 | $0.00818328 | $16,913.98 |
| 2023-04-24 | $0.0082201 | $0.0082401 | $0.0081176 | $0.0082171 | $18,033.06 |
| 2023-04-23 | $0.0082036 | $0.0082396 | $0.0081176 | $0.0082156 | $16,955.35 |
| 2023-04-22 | $0.00820189 | $0.00824939 | $0.0081171 | $0.0081961 | $18,755.54 |
| 2023-04-21 | $0.00823645 | $0.00825495 | $0.00812689 | $0.00819339 | $16,850.42 |
| 2023-04-20 | $0.00823895 | $0.00825595 | $0.00813145 | $0.00823845 | $17,474.19 |
| 2023-04-19 | $0.00823545 | $0.00825595 | $0.00813145 | $0.00823295 | $17,309.00 |
| 2023-04-18 | $0.00819795 | $0.00825595 | $0.00814195 | $0.00821345 | $17,973.20 |
| 2023-04-17 | $0.00816395 | $0.00825595 | $0.00813145 | $0.00816895 | $16,344.84 |
| 2023-04-16 | $0.0081407 | $0.00825345 | $0.0081257 | $0.00815095 | $17,115.46 |
| 2023-04-15 | $0.0082681 | $0.0082866 | $0.0081252 | $0.0081402 | $17,646.57 |
| 2023-04-14 | $0.0081791 | $0.0082866 | $0.0081631 | $0.0082786 | $15,462.28 |
| 2023-04-13 | $0.0082806 | $0.0082866 | $0.0081631 | $0.0081681 | $16,433.62 |
| 2023-04-12 | $0.0082416 | $0.0082856 | $0.0081161 | $0.0082711 | $19,938.39 |
| 2023-04-11 | $0.00783566 | $0.00890775 | $0.00780516 | $0.0082201 | $42,580.85 |
| 2023-04-10 | $0.0080917 | $0.0081077 | $0.00780466 | $0.00784266 | $16,691.26 |
| 2023-04-09 | $0.00810402 | $0.00812952 | $0.00800281 | $0.0080827 | $14,572.58 |
| 2023-04-08 | $0.00807552 | $0.00813152 | $0.00800852 | $0.00809602 | $18,409.15 |
| 2023-04-07 | $0.00805752 | $0.00812952 | $0.00800852 | $0.00808202 | $15,781.11 |
| 2023-04-06 | $0.00803852 | $0.00812952 | $0.00800852 | $0.00808652 | $17,712.23 |
| 2023-04-05 | $0.0080946 | $0.00812952 | $0.00797358 | $0.00804202 | $17,875.58 |