KYRA Historical USD Price
Daily close · Jan 20, 2025 → Jul 5, 2026Daily price history
May 5, 2026 → Jul 5, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-05 | $0.00000452 | $0.00000458 | $0.00000445 | $0.00000453 | $1.11 |
| 2026-07-04 | $0.00000456 | $0.00000456 | $0.00000452 | $0.00000453 | $1.11 |
| 2026-06-23 | $0.0000044 | $0.00000441 | $0.00000419 | $0.00000424 | $2.28 |
| 2026-06-22 | $0.00000435 | $0.00000452 | $0.00000435 | $0.0000044 | $2.37 |
| 2026-06-21 | $0.00000443 | $0.00000443 | $0.00000434 | $0.00000435 | $2.34 |
| 2026-06-20 | $0.00000436 | $0.00000444 | $0.00000434 | $0.00000443 | $2.39 |
| 2026-06-19 | $0.00000435 | $0.00000437 | $0.00000428 | $0.00000435 | $2.34 |
| 2026-06-18 | $0.00000446 | $0.00000448 | $0.00000426 | $0.00000436 | $2.34 |
| 2026-06-17 | $0.00000456 | $0.0000046 | $0.0000044 | $0.00000445 | $2.40 |
| 2026-06-16 | $0.00000457 | $0.00000466 | $0.00000448 | $0.00000456 | $2.46 |
| 2026-06-15 | $0.00000439 | $0.0000047 | $0.00000436 | $0.00000457 | $2.46 |
| 2026-06-14 | $0.00000428 | $0.00000439 | $0.00000421 | $0.00000439 | $2.36 |
| 2026-06-13 | $0.00000424 | $0.0000043 | $0.00000423 | $0.00000428 | $2.30 |
| 2026-06-12 | $0.00000426 | $0.0000043 | $0.00000421 | $0.00000424 | $2.28 |
| 2026-06-11 | $0.00000413 | $0.0000043 | $0.00000413 | $0.00000426 | $2.29 |
| 2026-06-10 | $0.00000417 | $0.00000424 | $0.00000409 | $0.00000413 | $2.22 |
| 2026-06-09 | $0.00000431 | $0.00000432 | $0.00000413 | $0.00000417 | $2.25 |
| 2026-06-08 | $0.0000043 | $0.00000437 | $0.0000042 | $0.00000431 | $1.14 |
| 2026-06-07 | $0.0000049 | $0.0000049 | $0.00000413 | $0.00000429 | $1.14 |
| 2026-05-15 | $0.00000583 | $0.00000587 | $0.00000564 | $0.00000568 | $3.44 |
| 2026-05-14 | $0.00000576 | $0.00000592 | $0.00000572 | $0.00000583 | $3.53 |
| 2026-05-13 | $0.0000058 | $0.00000593 | $0.00000571 | $0.00000576 | $3.49 |
| 2026-05-12 | $0.00000597 | $0.00000597 | $0.00000576 | $0.0000058 | $3.52 |
| 2026-05-11 | $0.00000605 | $0.00000605 | $0.00000589 | $0.00000597 | $3.62 |
| 2026-05-10 | $0.00000594 | $0.00000607 | $0.00000591 | $0.00000605 | $3.67 |
| 2026-05-09 | $0.00000589 | $0.00000596 | $0.00000588 | $0.00000594 | $3.60 |
| 2026-05-08 | $0.00000585 | $0.00000592 | $0.00000579 | $0.00000589 | $3.57 |
| 2026-05-07 | $0.000006 | $0.000006 | $0.00000582 | $0.00000585 | $3.55 |
| 2026-05-06 | $0.00000603 | $0.00000618 | $0.00000597 | $0.000006 | $3.64 |
| 2026-05-05 | $0.00000599 | $0.00000612 | $0.00000599 | $0.00000603 | $3.65 |