KRRX Historical USD Price
Daily close · Jan 12, 2022 → Jan 16, 2023Daily price history
Dec 18, 2022 → Jan 16, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-16 | $0.4081 | $0.4413495 | $0.3990245 | $0.4413495 | $119,227.29 |
| 2023-01-15 | $0.402398 | $0.4202235 | $0.397491 | $0.4081 | $99,511.88 |
| 2023-01-14 | $0.405436 | $0.4225 | $0.395092 | $0.402398 | $103,846.49 |
| 2023-01-13 | $0.424752 | $0.424752 | $0.4 | $0.405436 | $102,365.49 |
| 2023-01-12 | $0.399928 | $0.43135 | $0.399928 | $0.43135 | $113,594.86 |
| 2023-01-11 | $0.4009915 | $0.416 | $0.3912395 | $0.399928 | $96,396.69 |
| 2023-01-10 | $0.417141 | $0.435 | $0.397039 | $0.4009915 | $99,084.20 |
| 2023-01-09 | $0.408016 | $0.47 | $0.367758 | $0.417141 | $102,064.00 |
| 2023-01-08 | $0.3734975 | $0.45 | $0.372492 | $0.408016 | $102,644.22 |
| 2023-01-07 | $0.369421 | $0.438267 | $0.3664725 | $0.3734975 | $94,031.03 |
| 2023-01-06 | $0.371746 | $0.450005 | $0.35 | $0.369421 | $97,596.96 |
| 2023-01-05 | $0.398257 | $0.440183 | $0.34 | $0.371746 | $109,296.65 |
| 2023-01-04 | $0.3149995 | $0.4380115 | $0.310001 | $0.398257 | $137,223.22 |
| 2023-01-03 | $0.3395 | $0.345 | $0.3100005 | $0.3149995 | $108,059.41 |
| 2023-01-02 | $0.34 | $0.3529545 | $0.325 | $0.3395 | $109,842.61 |
| 2023-01-01 | $0.3285 | $0.34 | $0.315 | $0.34 | $106,374.17 |
| 2022-12-31 | $0.34 | $0.355 | $0.325 | $0.3285 | $106,445.86 |
| 2022-12-30 | $0.3284525 | $0.34 | $0.259092 | $0.34 | $119,122.67 |
| 2022-12-29 | $0.330724 | $0.330724 | $0.315 | $0.3284525 | $115,023.08 |
| 2022-12-28 | $0.251103 | $0.330724 | $0.2511 | $0.330724 | $125,478.80 |
| 2022-12-27 | $0.31 | $0.33 | $0.25001 | $0.251103 | $95,388.93 |
| 2022-12-26 | $0.230001 | $0.31 | $0.23 | $0.31 | $125,665.32 |
| 2022-12-25 | $0.250423 | $0.31 | $0.228228 | $0.230001 | $90,061.81 |
| 2022-12-24 | $0.314989 | $0.320816 | $0.249893 | $0.250423 | $91,210.34 |
| 2022-12-23 | $0.263001 | $0.324999 | $0.25 | $0.314989 | $118,869.70 |
| 2022-12-22 | $0.29 | $0.325 | $0.257149 | $0.263001 | $12,339.40 |
| 2022-12-21 | $0.361995 | $0.3643425 | $0.26 | $0.29 | $90,957.37 |
| 2022-12-20 | $0.364945 | $0.3699505 | $0.310001 | $0.361995 | $115,492.66 |
| 2022-12-19 | $0.378745 | $0.378745 | $0.310001 | $0.364945 | $116,229.54 |
| 2022-12-18 | $0.3828625 | $0.3828625 | $0.310001 | $0.378745 | $119,881.77 |