KYSC Historical USD Price
Daily close · Jun 12, 2020 → Jun 15, 2021Daily price history
May 17, 2021 → Jun 15, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-06-15 | $0.0000713 | $0.0000713 | $0.00002253 | $0.00002253 | $0.00 |
| 2021-06-14 | $0.00003394 | $0.0000713 | $0.00003394 | $0.0000713 | $0.00 |
| 2021-06-13 | $0.00003394 | $0.00003394 | $0.00003394 | $0.00003394 | $0.00 |
| 2021-06-12 | $0.00007233 | $0.00007394 | $0.00003394 | $0.00003394 | $0.00 |
| 2021-06-11 | $0.00007233 | $0.00007233 | $0.00007233 | $0.00007233 | $0.00 |
| 2021-06-10 | $0.0000705 | $0.00007394 | $0.0000705 | $0.00007233 | $0.00 |
| 2021-06-09 | $0.00001807 | $0.00007292 | $0.00001807 | $0.0000705 | $0.00 |
| 2021-06-08 | $0.00001807 | $0.00001807 | $0.00001807 | $0.00001807 | $0.00 |
| 2021-06-07 | $0.00002018 | $0.00002366 | $0.00001807 | $0.00001807 | $0.00 |
| 2021-06-06 | $0.00001805 | $0.00002018 | $0.00001805 | $0.00002018 | $0.00 |
| 2021-06-05 | $0.000017 | $0.00001805 | $0.000017 | $0.00001805 | $0.00 |
| 2021-06-04 | $0.00007809 | $0.00007974 | $0.00001639 | $0.000017 | $0.00 |
| 2021-06-03 | $0.00008005 | $0.00008016 | $0.000075 | $0.00007808 | $0.00 |
| 2021-06-02 | $0.00007736 | $0.00008016 | $0.00007692 | $0.00008003 | $0.00 |
| 2021-06-01 | $0.00007728 | $0.00007784 | $0.00007695 | $0.00007739 | $0.00 |
| 2021-05-31 | $0.00007851 | $0.00007851 | $0.00007675 | $0.00007728 | $0.00 |
| 2021-05-30 | $0.00007877 | $0.00007877 | $0.00007808 | $0.00007851 | $0.00 |
| 2021-05-29 | $0.000079 | $0.00007903 | $0.00007783 | $0.00007877 | $0.00 |
| 2021-05-28 | $0.00007893 | $0.00007904 | $0.000078 | $0.000079 | $0.00 |
| 2021-05-27 | $0.00007861 | $0.00007904 | $0.000078 | $0.00007893 | $0.00 |
| 2021-05-26 | $0.00008073 | $0.00008099 | $0.000078 | $0.00007861 | $0.00 |
| 2021-05-25 | $0.00008126 | $0.00008557 | $0.00008062 | $0.00008091 | $0.00 |
| 2021-05-24 | $0.00008245 | $0.00008273 | $0.00008118 | $0.00008125 | $0.00 |
| 2021-05-23 | $0.00009444 | $0.00009458 | $0.00008115 | $0.00008251 | $0.00 |
| 2021-05-22 | $0.00009463 | $0.00009485 | $0.0000944 | $0.0000945 | $0.00 |
| 2021-05-21 | $0.00009584 | $0.00009584 | $0.00009406 | $0.00009457 | $0.00 |
| 2021-05-20 | $0.00009776 | $0.00009823 | $0.00009563 | $0.00009581 | $0.00 |
| 2021-05-19 | $0.00010116 | $0.00010137 | $0.00009654 | $0.00009776 | $0.00 |
| 2021-05-18 | $0.00009874 | $0.00010137 | $0.00009801 | $0.00010123 | $0.00 |
| 2021-05-17 | $0.00010275 | $0.00010281 | $0.000098 | $0.0000986 | $0.00 |