KTE Historical USD Price
Daily close · May 2, 2022 → May 4, 2023Daily price history
Apr 5, 2023 → May 4, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-04 | $0.01505406 | $0.01506689 | $0.01477229 | $0.01477901 | $408.92 |
| 2023-05-03 | $0.01483145 | $0.01510286 | $0.01461692 | $0.0150529 | $610.97 |
| 2023-05-02 | $0.01474816 | $0.01487845 | $0.01468704 | $0.01482836 | $606.93 |
| 2023-05-01 | $0.01511821 | $0.01511821 | $0.01469859 | $0.01474705 | $693.05 |
| 2023-04-30 | $0.01608316 | $0.0162421 | $0.0151271 | $0.0151271 | $4,975.99 |
| 2023-04-29 | $0.01618352 | $0.01623813 | $0.01604865 | $0.01608056 | $24.85 |
| 2023-04-28 | $0.01622734 | $0.01626645 | $0.01601431 | $0.01618539 | $119.98 |
| 2023-04-27 | $0.01607185 | $0.01644513 | $0.01603632 | $0.01622768 | $809.93 |
| 2023-04-26 | $0.01624278 | $0.01659369 | $0.01575374 | $0.01606874 | $937.35 |
| 2023-04-25 | $0.01593097 | $0.01627825 | $0.01585377 | $0.01624562 | $32.09 |
| 2023-04-24 | $0.01599096 | $0.01613487 | $0.01584254 | $0.0159347 | $94.29 |
| 2023-04-23 | $0.01647776 | $0.01647776 | $0.01586549 | $0.01599069 | $942.73 |
| 2023-04-22 | $0.01656134 | $0.01671652 | $0.01648047 | $0.01648096 | $464.35 |
| 2023-04-21 | $0.01723686 | $0.01741319 | $0.01648196 | $0.01656468 | $1,775.96 |
| 2023-04-20 | $0.01755717 | $0.01769641 | $0.01721619 | $0.01723626 | $302.00 |
| 2023-04-19 | $0.01869209 | $0.01869209 | $0.01748016 | $0.01755888 | $1,467.60 |
| 2023-04-18 | $0.01847702 | $0.0189213 | $0.01841955 | $0.01869277 | $448.16 |
| 2023-04-17 | $0.01840229 | $0.01880346 | $0.01831793 | $0.01847999 | $84.99 |
| 2023-04-16 | $0.01819572 | $0.01871141 | $0.01804954 | $0.01840869 | $1,180.76 |
| 2023-04-15 | $0.01837676 | $0.01841452 | $0.01816219 | $0.01819434 | $207.82 |
| 2023-04-14 | $0.01824652 | $0.0184192 | $0.01802349 | $0.01837684 | $98.93 |
| 2023-04-13 | $0.01783455 | $0.01836262 | $0.0177856 | $0.01824876 | $665.21 |
| 2023-04-12 | $0.01790613 | $0.01828836 | $0.01764891 | $0.01783518 | $1,211.28 |
| 2023-04-11 | $0.01809138 | $0.01839715 | $0.01790186 | $0.01790985 | $841.78 |
| 2023-04-10 | $0.01796934 | $0.01810717 | $0.01784481 | $0.01808842 | $79.24 |
| 2023-04-09 | $0.01769404 | $0.01801021 | $0.01759127 | $0.01796902 | $290.64 |
| 2023-04-08 | $0.01781048 | $0.01790956 | $0.01766755 | $0.01769641 | $41.18 |
| 2023-04-07 | $0.01814546 | $0.01821303 | $0.01778151 | $0.01781233 | $149.03 |
| 2023-04-06 | $0.01845651 | $0.01846897 | $0.01808811 | $0.01814798 | $1,730.78 |
| 2023-04-05 | $0.01823875 | $0.01857632 | $0.01823787 | $0.01846328 | $12.77 |