LCDP Historical USD Price
Daily close · Mar 8, 2022 → Sep 30, 2022Daily price history
Sep 1, 2022 → Sep 30, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-09-30 | $0.00000359 | $0.00000366 | $0.00000356 | $0.00000356 | $0.69 |
| 2022-09-29 | $0.00000356 | $0.00000361 | $0.00000351 | $0.00000359 | $0.70 |
| 2022-09-28 | $0.00000345 | $0.00000359 | $0.00000339 | $0.00000357 | $0.69 |
| 2022-09-27 | $0.00000349 | $0.00000362 | $0.00000342 | $0.00000345 | $0.67 |
| 2022-09-26 | $0.00000347 | $0.0000035 | $0.00000343 | $0.00000349 | $0.68 |
| 2022-09-25 | $0.00000348 | $0.00000353 | $0.00000344 | $0.00000347 | $0.67 |
| 2022-09-24 | $0.0000035 | $0.0000036 | $0.00000348 | $0.00000348 | $0.68 |
| 2022-09-23 | $0.00000348 | $0.00000351 | $0.00000341 | $0.0000035 | $0.68 |
| 2022-09-22 | $0.00000335 | $0.00000349 | $0.00000334 | $0.00000349 | $0.68 |
| 2022-09-21 | $0.00000337 | $0.00000349 | $0.00000331 | $0.00000335 | $0.65 |
| 2022-09-20 | $0.00000344 | $0.00000346 | $0.00000336 | $0.00000337 | $0.65 |
| 2022-09-19 | $0.00000337 | $0.00000345 | $0.00000325 | $0.00000345 | $0.67 |
| 2022-09-18 | $0.00000353 | $0.00000354 | $0.00000335 | $0.00000337 | $0.65 |
| 2022-09-17 | $0.00000348 | $0.00000354 | $0.00000348 | $0.00000353 | $0.69 |
| 2022-09-16 | $0.00000341 | $0.00000348 | $0.00000339 | $0.00000348 | $0.67 |
| 2022-09-15 | $0.00000352 | $0.00000353 | $0.00000338 | $0.00000341 | $4.12 |
| 2022-09-14 | $0.0000035 | $0.00000355 | $0.00000346 | $0.00000352 | $4.26 |
| 2022-09-13 | $0.0000037 | $0.00000375 | $0.00000348 | $0.0000035 | $4.23 |
| 2022-09-12 | $0.00000372 | $0.00000377 | $0.00000367 | $0.0000037 | $4.48 |
| 2022-09-11 | $0.00000374 | $0.00000375 | $0.00000368 | $0.00000372 | $4.50 |
| 2022-09-10 | $0.0000037 | $0.00000376 | $0.00000367 | $0.00000374 | $4.53 |
| 2022-09-09 | $0.00000354 | $0.00000372 | $0.00000353 | $0.00000369 | $4.47 |
| 2022-09-08 | $0.00000351 | $0.00000355 | $0.00000348 | $0.00000354 | $4.28 |
| 2022-09-07 | $0.00000331 | $0.00000352 | $0.00000328 | $0.00000351 | $4.24 |
| 2022-09-06 | $0.00000349 | $0.0000036 | $0.00000332 | $0.00000332 | $4.02 |
| 2022-09-05 | $0.00000351 | $0.00000354 | $0.00000345 | $0.00000349 | $4.22 |
| 2022-09-04 | $0.00000352 | $0.00000354 | $0.00000349 | $0.00000351 | $4.25 |
| 2022-09-03 | $0.00000351 | $0.00000353 | $0.00000348 | $0.00000352 | $7.03 |
| 2022-09-02 | $0.00000353 | $0.00000358 | $0.00000348 | $0.00000351 | $7.02 |
| 2022-09-01 | $0.00000354 | $0.00000355 | $0.00000344 | $0.00000353 | $7.05 |