LDDP Historical USD Price
Daily close · Mar 9, 2022 → Feb 24, 2023Daily price history
Jan 26, 2023 → Feb 24, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-24 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $48.91 |
| 2023-02-23 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $48.91 |
| 2023-02-22 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $48.91 |
| 2023-02-21 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $48.91 |
| 2023-02-20 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $48.91 |
| 2023-02-19 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $48.91 |
| 2023-02-18 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $48.91 |
| 2023-02-17 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $48.91 |
| 2023-02-16 | $0.00000008 | $0.0000001 | $0.00000006 | $0.0000001 | $48.91 |
| 2023-02-15 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $0.02 |
| 2023-02-14 | $0.00000006 | $0.00000008 | $0.00000006 | $0.00000008 | $0.01 |
| 2023-02-13 | $0.0000001 | $0.0000001 | $0.00000006 | $0.00000006 | $0.64 |
| 2023-02-12 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $0.01 |
| 2023-02-11 | $0.00000011 | $0.00000011 | $0.0000001 | $0.0000001 | $0.00 |
| 2023-02-10 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $10.67 |
| 2023-02-09 | $0.00000006 | $0.00000011 | $0.00000006 | $0.00000011 | $0.07 |
| 2023-02-08 | $0.00000008 | $0.00000011 | $0.00000006 | $0.00000006 | $90.99 |
| 2023-02-07 | $0.00000006 | $0.00000009 | $0.00000006 | $0.00000008 | $0.18 |
| 2023-02-06 | $0.00000006 | $0.00000009 | $0.00000006 | $0.00000006 | $1.74 |
| 2023-02-05 | $0.00000009 | $0.00000009 | $0.00000006 | $0.00000006 | $2.60 |
| 2023-02-04 | $0.00000008 | $0.00000009 | $0.00000008 | $0.00000009 | $0.00 |
| 2023-02-03 | $0.00000009 | $0.00000009 | $0.00000008 | $0.00000008 | $7.25 |
| 2023-02-02 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $10.43 |
| 2023-02-01 | $0.00000009 | $0.00000009 | $0.00000008 | $0.00000009 | $1.24 |
| 2023-01-31 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $7.37 |
| 2023-01-30 | $0.00000012 | $0.00000012 | $0.00000009 | $0.00000009 | $4.25 |
| 2023-01-29 | $0.00000015 | $0.00000015 | $0.00000008 | $0.00000012 | $15.95 |
| 2023-01-28 | $0.00000011 | $0.00000015 | $0.00000011 | $0.00000015 | $0.44 |
| 2023-01-27 | $0.00000006 | $0.00000011 | $0.00000006 | $0.00000011 | $84.22 |
| 2023-01-26 | $0.00000011 | $0.00000011 | $0.00000006 | $0.00000006 | $0.35 |