LA´EEB Historical USD Price
Daily close · Jan 20, 2023 → Apr 24, 2023Daily price history
Feb 1, 2023 → Apr 24, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-24 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $2.35 |
| 2023-04-23 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $2.34 |
| 2023-04-22 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $2.35 |
| 2023-04-21 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $2.28 |
| 2023-04-20 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $2.25 |
| 2023-04-19 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $2.28 |
| 2023-04-18 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $2.43 |
| 2023-04-17 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $2.41 |
| 2023-04-16 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $2.46 |
| 2023-04-15 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $2.36 |
| 2023-04-14 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $2.33 |
| 2023-04-13 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $2.30 |
| 2023-04-12 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $2.26 |
| 2023-04-11 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $2.28 |
| 2023-04-10 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $2.25 |
| 2023-02-15 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $20.09 |
| 2023-02-14 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $18.77 |
| 2023-02-13 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $18.66 |
| 2023-02-12 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $19.81 |
| 2023-02-11 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $19.68 |
| 2023-02-10 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $19.39 |
| 2023-02-09 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $19.38 |
| 2023-02-08 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $20.81 |
| 2023-02-07 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $21.13 |
| 2023-02-06 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $20.57 |
| 2023-02-05 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $20.79 |
| 2023-02-04 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $20.95 |
| 2023-02-03 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $21.06 |
| 2023-02-02 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $20.50 |
| 2023-02-01 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $20.10 |